Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.49	18.32	17.38	17.66	2,884,601	+0.87(+5.17%)
Jun 28, 2012	16.58	16.89	16.51	16.79	1,901,118	+0.03(+0.16%)
Jun 27, 2012	16.53	16.81	16.51	16.77	1,726,254	+0.26(+1.56%)
Jun 26, 2012	16.29	16.62	16.07	16.51	2,889,658	+0.30(+1.84%)
Jun 25, 2012	16.58	16.59	16.15	16.21	3,233,593	-0.48(-2.85%)
Jun 22, 2012	17.59	17.68	16.47	16.69	9,373,997	-0.33(-1.91%)
Jun 21, 2012	17.58	17.65	16.90	17.01	2,756,116	-0.58(-3.28%)
Jun 20, 2012	17.43	17.89	17.32	17.59	5,125,491	+0.35(+2.05%)
Jun 19, 2012	17.12	17.44	17.07	17.24	3,234,299	+0.41(+2.46%)
Jun 18, 2012	16.86	16.96	16.75	16.82	3,623,849	-0.26(-1.55%)
Jun 15, 2012	16.28	17.09	16.21	17.09	5,370,143	+0.77(+4.74%)
Jun 14, 2012	15.91	16.39	15.68	16.31	3,524,971	+0.29(+1.78%)
Jun 13, 2012	15.97	16.31	15.83	16.03	3,999,450	-0.34(-2.07%)
Jun 12, 2012	16.12	16.41	15.80	16.37	3,698,359	+0.43(+2.73%)
Jun 11, 2012	16.73	16.73	15.91	15.93	4,073,581	-0.52(-3.14%)
Jun 08, 2012	16.10	16.50	15.94	16.45	2,160,415	+0.23(+1.42%)
Jun 07, 2012	16.52	16.73	16.19	16.22	3,670,252	+0.03(+0.17%)
Jun 06, 2012	15.66	16.35	15.66	16.19	3,183,929	+0.75(+4.88%)
Jun 05, 2012	15.12	15.45	15.08	15.44	2,640,114	+0.20(+1.29%)
Jun 04, 2012	15.46	15.46	15.01	15.24	3,437,350	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.