Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.98	24.93	23.98	24.60	650,407	+0.93(+3.92%)
Jun 26, 2013	23.53	23.77	23.46	23.67	127,855	+0.17(+0.72%)
Jun 25, 2013	23.47	24.01	23.19	23.50	363,819	+0.23(+1.00%)
Jun 24, 2013	22.98	23.70	22.31	23.27	570,350	-0.03(-0.13%)
Jun 21, 2013	23.16	23.33	22.74	23.30	293,536	+0.22(+0.97%)
Jun 20, 2013	23.94	23.94	22.78	23.08	405,208	-1.06(-4.39%)
Jun 19, 2013	24.64	24.83	23.83	24.14	232,957	-0.43(-1.76%)
Jun 18, 2013	24.37	24.59	24.30	24.57	155,658	+0.20(+0.83%)
Jun 17, 2013	24.04	24.55	24.04	24.37	187,816	+0.43(+1.78%)
Jun 14, 2013	24.01	24.25	23.87	23.94	209,260	-0.03(-0.13%)
Jun 13, 2013	23.36	24.08	23.12	23.98	320,029	+0.54(+2.31%)
Jun 12, 2013	24.21	24.21	23.41	23.43	404,328	-0.69(-2.85%)
Jun 11, 2013	23.91	24.21	23.56	24.12	221,279	+0.06(+0.26%)
Jun 10, 2013	24.51	24.51	23.53	24.06	202,814	-0.32(-1.30%)
Jun 07, 2013	25.28	25.29	24.23	24.38	184,153	-0.73(-2.90%)
Jun 06, 2013	24.42	25.11	24.29	25.10	152,895	+0.73(+3.01%)
Jun 05, 2013	24.39	24.49	24.01	24.37	245,881	-0.12(-0.51%)
Jun 04, 2013	24.56	24.76	24.28	24.49	398,813	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.