Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.746	2.763	2.721	2.749	6,378,385	+0.00(+0.00%)
Jun 27, 2013	2.699	2.749	2.685	2.749	0	+0.06(+2.11%)
Jun 26, 2013	2.689	2.730	2.675	2.692	0	+0.03(+1.13%)
Jun 25, 2013	2.657	2.689	2.621	2.662	0	+0.04(+1.70%)
Jun 24, 2013	2.660	2.664	2.596	2.618	0	-0.07(-2.51%)
Jun 21, 2013	2.714	2.756	2.664	2.685	10,986,727	-0.02(-0.72%)
Jun 20, 2013	2.739	2.788	2.685	2.705	0	-0.07(-2.37%)
Jun 19, 2013	2.827	2.831	2.760	2.771	0	-0.05(-1.76%)
Jun 18, 2013	2.781	2.827	2.774	2.820	6,003,436	+0.04(+1.53%)
Jun 17, 2013	2.819	2.843	2.771	2.778	0	-0.03(-1.11%)
Jun 14, 2013	2.823	2.833	2.788	2.809	0	+0.02(+0.62%)
Jun 13, 2013	2.764	2.795	2.750	2.791	8,577,204	+0.01(+0.37%)
Jun 12, 2013	2.791	2.805	2.726	2.781	9,894,496	+0.00(+0.00%)
Jun 11, 2013	2.812	2.823	2.774	2.781	7,372,773	-0.04(-1.47%)
Jun 10, 2013	2.798	2.833	2.788	2.823	0	+0.03(+0.99%)
Jun 07, 2013	2.802	2.831	2.778	2.795	0	+0.03(+1.00%)
Jun 06, 2013	2.764	2.798	2.694	2.767	14,047,416	+0.01(+0.38%)
Jun 05, 2013	2.767	2.769	2.722	2.757	0	-0.01(-0.25%)
Jun 04, 2013	2.816	2.854	2.746	2.764	0	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.