Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.03	24.98	24.03	24.66	648,927	+0.93(+3.92%)
Jun 26, 2013	23.58	23.83	23.52	23.73	127,564	+0.17(+0.72%)
Jun 25, 2013	23.53	24.07	23.25	23.56	362,991	+0.23(+1.00%)
Jun 24, 2013	23.03	23.75	22.36	23.32	569,052	-0.03(-0.13%)
Jun 21, 2013	23.21	23.39	22.79	23.36	292,868	+0.22(+0.97%)
Jun 20, 2013	23.99	23.99	22.84	23.13	404,286	-1.06(-4.39%)
Jun 19, 2013	24.70	24.89	23.88	24.19	232,426	-0.43(-1.76%)
Jun 18, 2013	24.43	24.65	24.36	24.63	155,304	+0.20(+0.82%)
Jun 17, 2013	24.10	24.60	24.10	24.43	187,389	+0.43(+1.78%)
Jun 14, 2013	24.06	24.30	23.93	24.00	208,783	-0.03(-0.13%)
Jun 13, 2013	23.41	24.14	23.17	24.03	319,301	+0.54(+2.31%)
Jun 12, 2013	24.26	24.26	23.46	23.49	403,408	-0.69(-2.85%)
Jun 11, 2013	23.97	24.26	23.61	24.18	220,776	+0.06(+0.26%)
Jun 10, 2013	24.56	24.56	23.59	24.12	202,352	-0.32(-1.30%)
Jun 07, 2013	25.34	25.35	24.29	24.43	183,734	-0.73(-2.90%)
Jun 06, 2013	24.48	25.17	24.34	25.16	152,547	+0.74(+3.01%)
Jun 05, 2013	24.45	24.55	24.07	24.43	245,322	-0.12(-0.51%)
Jun 04, 2013	24.61	24.82	24.33	24.55	397,905	-0.05(-0.22%)
Jun 03, 2013	24.92	25.32	24.48	24.60	437,589	-0.29(-1.18%)
May 31, 2013	25.22	25.65	24.87	24.90	266,786	-0.52(-2.04%)
May 30, 2013	25.15	25.55	25.10	25.42	156,369	+0.26(+1.05%)
May 29, 2013	26.08	26.08	24.53	25.15	560,028	-0.95(-3.65%)
May 28, 2013	26.35	26.70	25.74	26.11	145,346	-0.02(-0.06%)
May 24, 2013	26.45	26.65	25.96	26.12	207,994	-0.36(-1.38%)
May 23, 2013	26.70	26.80	26.35	26.49	218,522	-0.41(-1.53%)
May 22, 2013	27.65	27.94	26.69	26.90	184,266	-0.81(-2.91%)
May 21, 2013	27.85	27.94	27.67	27.70	142,904	-0.12(-0.42%)
May 20, 2013	27.74	27.92	27.58	27.82	147,366	+0.01(+0.03%)
May 17, 2013	27.56	27.88	27.52	27.81	273,205	+0.28(+1.01%)
May 16, 2013	28.30	28.34	27.49	27.53	418,593	-0.88(-3.08%)
May 15, 2013	28.46	28.91	28.27	28.41	261,837	-0.15(-0.54%)
May 13, 2013	28.13	28.56	28.03	28.56	232,324	+0.47(+1.66%)
May 10, 2013	28.18	28.21	27.94	28.10	344,316	-0.11(-0.38%)
May 09, 2013	29.42	29.47	28.15	28.21	966,091	-1.36(-4.61%)
May 08, 2013	29.58	29.84	29.49	29.57	3,287,761	-0.05(-0.16%)
May 07, 2013	29.63	29.81	29.27	29.62	367,521	-0.07(-0.24%)
May 06, 2013	29.53	29.90	29.30	29.69	765,766	+1.53(+5.45%)
May 03, 2013	27.96	28.24	27.61	28.15	470,377	+0.54(+1.97%)
May 02, 2013	27.56	27.84	27.36	27.61	83,188	+0.09(+0.34%)
May 01, 2013	28.05	28.15	27.52	27.52	205,298	-0.53(-1.88%)
Apr 30, 2013	27.43	28.12	27.29	28.05	183,490	+0.57(+2.09%)
Apr 29, 2013	27.05	27.64	27.05	27.47	178,980	+0.60(+2.22%)
Apr 26, 2013	27.60	27.60	26.87	26.87	365,426	-0.57(-2.09%)
Apr 25, 2013	27.76	27.99	27.19	27.45	327,455	-0.15(-0.53%)
Apr 24, 2013	29.30	29.46	27.35	27.60	1,098,623	-1.61(-5.52%)
Apr 23, 2013	29.39	29.63	28.86	29.21	332,524	-0.02(-0.08%)
Apr 22, 2013	28.14	29.25	27.89	29.23	225,055	+0.41(+1.43%)
Apr 19, 2013	28.22	28.87	28.15	28.82	129,762	+0.63(+2.23%)
Apr 18, 2013	27.87	28.40	27.63	28.19	340,192	+0.39(+1.39%)
Apr 17, 2013	27.56	27.92	27.32	27.80	265,531	+0.29(+1.04%)
Apr 16, 2013	27.43	27.87	27.01	27.52	365,883	+0.26(+0.94%)
Apr 15, 2013	27.61	27.77	27.03	27.26	322,106	-0.41(-1.48%)
Apr 12, 2013	27.67	27.74	27.21	27.67	174,139	+0.02(+0.08%)
Apr 11, 2013	27.16	27.77	27.16	27.65	381,496	+0.49(+1.80%)
Apr 10, 2013	27.11	27.42	26.97	27.16	377,423	+0.16(+0.57%)
Apr 09, 2013	27.46	27.46	26.91	27.01	275,286	-0.33(-1.19%)
Apr 08, 2013	26.92	27.36	26.68	27.33	125,127	+0.43(+1.58%)
Apr 05, 2013	26.36	27.11	26.06	26.91	286,888	-0.33(-1.22%)
Apr 04, 2013	26.89	27.29	26.84	27.24	233,457	+0.12(+0.46%)
Apr 03, 2013	27.17	27.21	26.93	27.11	212,957	-0.11(-0.40%)
Apr 02, 2013	27.01	27.27	26.97	27.22	231,956	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.