Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.19	70.76	69.95	70.11	926,120	-0.23(-0.33%)
Jun 27, 2014	69.80	70.44	69.68	70.34	849,919	+0.44(+0.64%)
Jun 26, 2014	69.98	70.05	69.44	69.89	989,465	-0.12(-0.18%)
Jun 25, 2014	69.91	70.21	69.75	70.01	790,465	-0.15(-0.22%)
Jun 24, 2014	69.98	70.36	69.81	70.17	783,208	+0.11(+0.15%)
Jun 23, 2014	70.45	70.56	69.91	70.06	937,601	-0.28(-0.40%)
Jun 20, 2014	70.69	70.74	70.26	70.34	1,114,053	-0.31(-0.43%)
Jun 19, 2014	70.13	70.68	70.08	70.65	983,738	+0.64(+0.91%)
Jun 18, 2014	69.13	70.05	69.06	70.01	933,407	+0.54(+0.78%)
Jun 17, 2014	69.22	69.55	68.96	69.47	1,182,799	+0.33(+0.48%)
Jun 16, 2014	68.92	69.49	68.92	69.14	944,005	+0.05(+0.08%)
Jun 13, 2014	69.34	69.59	68.96	69.09	1,073,254	-0.25(-0.37%)
Jun 12, 2014	69.91	69.96	69.00	69.34	1,373,444	-0.64(-0.91%)
Jun 11, 2014	70.25	70.38	69.36	69.98	1,361,792	-0.35(-0.50%)
Jun 10, 2014	71.22	71.66	69.96	70.33	2,745,420	+1.68(+2.45%)
Jun 06, 2014	68.56	68.80	68.40	68.65	699,021	+0.05(+0.08%)
Jun 05, 2014	68.50	68.61	68.10	68.59	829,114	+0.35(+0.52%)
Jun 04, 2014	67.84	68.27	67.69	68.24	1,298,089	+0.36(+0.53%)
Jun 03, 2014	68.21	68.25	67.59	67.88	1,254,401	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.