Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.55	38.70	38.14	38.15	2,003,607	-0.35(-0.91%)
Jun 29, 2015	38.97	39.06	38.41	38.50	2,499,818	-1.15(-2.91%)
Jun 26, 2015	39.47	39.67	39.33	39.65	1,615,580	+0.11(+0.28%)
Jun 25, 2015	39.48	39.71	39.38	39.54	1,413,402	+0.22(+0.56%)
Jun 24, 2015	39.28	39.57	39.15	39.32	1,426,427	-0.10(-0.25%)
Jun 23, 2015	39.22	39.55	39.12	39.42	5,416,016	+0.19(+0.49%)
Jun 22, 2015	39.21	39.55	39.16	39.23	1,373,127	+0.29(+0.75%)
Jun 19, 2015	38.99	39.35	38.81	38.94	2,286,813	-0.76(-1.92%)
Jun 18, 2015	40.06	40.07	39.62	39.70	1,649,969	-0.07(-0.17%)
Jun 17, 2015	39.79	39.91	39.40	39.77	2,067,049	+0.01(+0.02%)
Jun 16, 2015	39.50	39.79	39.38	39.76	1,159,787	+0.12(+0.31%)
Jun 15, 2015	39.29	39.65	39.20	39.63	1,687,758	+0.12(+0.32%)
Jun 12, 2015	39.43	39.60	39.17	39.51	6,497,417	-0.20(-0.50%)
Jun 11, 2015	39.83	39.93	39.38	39.71	4,046,308	-0.09(-0.23%)
Jun 10, 2015	39.93	40.08	39.70	39.80	10,173,544	+0.41(+1.05%)
Jun 09, 2015	39.75	39.89	39.23	39.39	5,612,519	-0.16(-0.41%)
Jun 08, 2015	39.91	39.96	39.24	39.55	1,849,997	-0.34(-0.86%)
Jun 05, 2015	39.67	40.20	39.59	39.90	1,877,126	-0.01(-0.02%)
Jun 04, 2015	39.87	40.25	39.66	39.90	1,822,702	-0.28(-0.70%)
Jun 03, 2015	39.65	40.28	39.61	40.18	2,049,009	+0.41(+1.04%)
Jun 02, 2015	39.37	40.01	39.28	39.77	2,120,148	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.