Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.27	30.43	30.04	30.13	4,249,452	+0.19(+0.63%)
Jun 29, 2015	30.38	30.46	29.92	29.94	3,511,996	-0.67(-2.18%)
Jun 26, 2015	30.50	30.69	30.33	30.61	3,716,261	+0.23(+0.76%)
Jun 25, 2015	30.71	30.76	30.23	30.37	2,946,063	-0.27(-0.88%)
Jun 24, 2015	30.71	30.77	30.61	30.64	2,638,815	-0.08(-0.25%)
Jun 23, 2015	30.76	30.84	30.57	30.72	2,815,213	-0.05(-0.15%)
Jun 22, 2015	30.73	30.89	30.63	30.77	2,750,638	+0.19(+0.63%)
Jun 19, 2015	30.61	30.69	30.40	30.57	5,409,500	-0.04(-0.15%)
Jun 18, 2015	30.21	30.78	30.21	30.62	3,275,664	+0.45(+1.48%)
Jun 17, 2015	30.33	30.35	29.86	30.17	2,805,140	-0.07(-0.23%)
Jun 16, 2015	30.25	30.36	29.94	30.24	2,467,577	-0.12(-0.39%)
Jun 15, 2015	30.48	30.55	30.15	30.36	1,991,536	-0.34(-1.09%)
Jun 12, 2015	30.77	30.90	30.64	30.70	2,229,645	-0.22(-0.70%)
Jun 11, 2015	30.73	30.95	30.70	30.91	2,786,179	+0.20(+0.66%)
Jun 10, 2015	30.22	30.81	30.22	30.71	3,278,229	+0.60(+2.01%)
Jun 09, 2015	29.94	30.40	29.93	30.11	2,369,062	+0.19(+0.65%)
Jun 08, 2015	29.97	30.09	29.91	29.91	1,931,953	-0.09(-0.28%)
Jun 05, 2015	30.07	30.17	29.82	30.00	2,133,370	-0.14(-0.45%)
Jun 04, 2015	30.25	30.38	30.02	30.13	2,157,963	-0.32(-1.04%)
Jun 03, 2015	30.56	30.72	30.36	30.45	2,390,623	-0.05(-0.15%)
Jun 02, 2015	30.22	30.62	30.11	30.50	3,702,054	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.