Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jun 29, 2015	0.2050	0.2050	0.1950	0.1950	128,900	-0.01(-2.50%)
Jun 26, 2015	0.2000	0.2000	0.1950	0.2000	136,700	+0.00(+0.00%)
Jun 25, 2015	0.2000	0.2000	0.2000	0.2000	154,200	+0.00(+0.00%)
Jun 24, 2015	0.2000	0.2000	0.1950	0.2000	294,602	+0.01(+2.56%)
Jun 23, 2015	0.1950	0.1950	0.1900	0.1950	189,365	+0.01(+2.63%)
Jun 22, 2015	0.2000	0.2000	0.1900	0.1900	805,241	-0.01(-5.00%)
Jun 19, 2015	0.2050	0.2050	0.2000	0.2000	44,371	-0.00(-2.44%)
Jun 18, 2015	0.2050	0.2100	0.2050	0.2050	135,155	+0.00(+2.50%)
Jun 17, 2015	0.2050	0.2050	0.2000	0.2000	344,859	+0.00(+0.00%)
Jun 16, 2015	0.2000	0.2050	0.2000	0.2000	421,871	+0.01(+2.56%)
Jun 15, 2015	0.2050	0.2100	0.1950	0.1950	2,462,700	-0.01(-4.88%)
Jun 12, 2015	0.2000	0.2100	0.2000	0.2050	297,988	-0.01(-2.38%)
Jun 11, 2015	0.2000	0.2100	0.2000	0.2100	594,428	+0.01(+7.69%)
Jun 10, 2015	0.2000	0.2050	0.1950	0.1950	167,722	-0.01(-2.50%)
Jun 09, 2015	0.2000	0.2050	0.1950	0.2000	556,515	+0.00(+0.00%)
Jun 08, 2015	0.2000	0.2050	0.2000	0.2000	842,797	+0.00(+0.00%)
Jun 05, 2015	0.2000	0.2050	0.2000	0.2000	766,825	+0.00(+0.00%)
Jun 04, 2015	0.2050	0.2100	0.1950	0.2000	681,404	-0.00(-2.44%)
Jun 03, 2015	0.2100	0.2100	0.2000	0.2050	555,481	-0.01(-2.38%)
Jun 02, 2015	0.2050	0.2100	0.2000	0.2100	420,008	+0.01(+2.44%)
Jun 01, 2015	0.2100	0.2100	0.2000	0.2050	257,217	-0.01(-2.38%)
May 29, 2015	0.2100	0.2100	0.2000	0.2100	238,120	+0.00(+0.00%)
May 28, 2015	0.2050	0.2100	0.2050	0.2100	830,527	+0.00(+0.00%)
May 27, 2015	0.2150	0.2200	0.2100	0.2100	1,490,828	-0.01(-2.33%)
May 26, 2015	0.2300	0.2300	0.2150	0.2150	272,715	-0.02(-6.52%)
May 25, 2015	0.2250	0.2300	0.2200	0.2300	213,367	+0.01(+2.22%)
May 22, 2015	0.2200	0.2300	0.2200	0.2250	319,092	+0.00(+0.00%)
May 21, 2015	0.2150	0.2250	0.2150	0.2250	595,433	+0.02(+7.14%)
May 20, 2015	0.2100	0.2150	0.2000	0.2100	689,867	+0.00(+0.00%)
May 19, 2015	0.2050	0.2100	0.1950	0.2100	599,492	+0.01(+2.44%)
May 15, 2015		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
May 14, 2015	0.2200	0.2200	0.2100	0.2100	778,143	-0.01(-2.33%)
May 13, 2015	0.2200	0.2300	0.2150	0.2150	233,708	-0.01(-2.27%)
May 12, 2015	0.2200	0.2300	0.2200	0.2200	217,205	-0.01(-4.35%)
May 11, 2015	0.2300	0.2350	0.2250	0.2300	205,042	+0.00(+0.00%)
May 08, 2015	0.2250	0.2300	0.2200	0.2300	204,200	+0.00(+0.00%)
May 07, 2015	0.2250	0.2300	0.2150	0.2300	1,560,105	+0.01(+4.55%)
May 06, 2015	0.2400	0.2400	0.1950	0.2200	1,885,424	-0.02(-10.20%)
May 05, 2015	0.2400	0.2450	0.2400	0.2450	1,569,836	+0.01(+2.08%)
May 04, 2015	0.2500	0.2500	0.2400	0.2400	632,047	-0.01(-2.04%)
May 01, 2015	0.2450	0.2450	0.2450	0.2450	271,850	+0.00(+0.00%)
Apr 30, 2015	0.2600	0.2600	0.2450	0.2450	264,400	-0.02(-5.77%)
Apr 29, 2015	0.2400	0.2600	0.2400	0.2600	749,999	+0.01(+4.00%)
Apr 28, 2015	0.2500	0.2500	0.2400	0.2500	175,011	+0.00(+0.00%)
Apr 27, 2015	0.2450	0.2500	0.2400	0.2500	226,970	+0.01(+4.17%)
Apr 24, 2015	0.2400	0.2500	0.2400	0.2400	177,580	-0.01(-2.04%)
Apr 23, 2015	0.2450	0.2450	0.2400	0.2450	355,460	+0.00(+0.00%)
Apr 22, 2015	0.2450	0.2450	0.2400	0.2450	207,736	-0.01(-2.00%)
Apr 21, 2015	0.2500	0.2500	0.2400	0.2500	644,200	+0.01(+2.04%)
Apr 20, 2015	0.2600	0.2600	0.2450	0.2450	633,372	-0.02(-5.77%)
Apr 17, 2015	0.2650	0.2700	0.2550	0.2600	887,753	+0.00(+0.00%)
Apr 16, 2015	0.2800	0.2800	0.2600	0.2600	814,467	-0.02(-7.14%)
Apr 15, 2015	0.2750	0.2850	0.2750	0.2800	566,927	-0.00(-1.75%)
Apr 14, 2015	0.2900	0.2900	0.2750	0.2850	738,156	-0.01(-1.72%)
Apr 13, 2015	0.2700	0.2950	0.2650	0.2900	1,113,300	+0.03(+11.54%)
Apr 10, 2015	0.2550	0.2650	0.2500	0.2600	1,992,020	+0.02(+6.12%)
Apr 09, 2015	0.2500	0.2550	0.2450	0.2450	703,276	-0.01(-2.00%)
Apr 08, 2015	0.2450	0.2550	0.2400	0.2500	372,915	-0.01(-1.96%)
Apr 07, 2015	0.2450	0.2550	0.2450	0.2550	763,714	+0.02(+6.25%)
Apr 06, 2015	0.2400	0.2450	0.2350	0.2400	300,076	+0.00(+0.00%)
Apr 02, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.