Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	62.29	62.29	60.77	61.43	2,793,126	-0.62(-1.00%)
Jun 29, 2016	60.74	62.50	59.86	62.05	2,814,579	+2.01(+3.35%)
Jun 28, 2016	62.37	62.68	59.42	60.04	4,098,001	-0.29(-0.49%)
Jun 27, 2016	63.01	63.01	59.90	60.33	6,853,032	-3.78(-5.89%)
Jun 24, 2016	66.97	67.61	63.53	64.11	6,428,326	-6.47(-9.16%)
Jun 23, 2016	70.72	70.81	70.16	70.58	1,253,581	+0.94(+1.35%)
Jun 22, 2016	69.88	70.84	69.18	69.64	945,672	-0.31(-0.44%)
Jun 21, 2016	70.19	70.24	69.49	69.95	1,725,841	+0.30(+0.43%)
Jun 20, 2016	69.63	70.34	69.30	69.65	2,204,878	+1.36(+2.00%)
Jun 17, 2016	67.47	68.29	67.25	68.28	2,311,501	+0.93(+1.39%)
Jun 16, 2016	66.87	67.48	65.85	67.35	1,272,022	-0.17(-0.26%)
Jun 15, 2016	66.41	68.32	66.26	67.52	2,449,363	+1.66(+2.53%)
Jun 14, 2016	66.40	66.85	65.41	65.86	2,620,147	-0.81(-1.22%)
Jun 13, 2016	66.96	67.93	66.62	66.67	1,794,911	-0.96(-1.42%)
Jun 10, 2016	68.74	68.75	67.54	67.63	2,076,952	-2.11(-3.03%)
Jun 09, 2016	69.27	69.94	68.90	69.75	925,685	+0.20(+0.29%)
Jun 08, 2016	69.97	69.97	69.02	69.55	1,067,650	-0.43(-0.61%)
Jun 07, 2016	69.69	70.55	69.60	69.98	1,138,828	+0.27(+0.39%)
Jun 06, 2016	69.58	69.94	68.64	69.70	1,964,999	-0.16(-0.24%)
Jun 03, 2016	70.54	70.59	68.85	69.87	1,616,591	-1.15(-1.62%)
Jun 02, 2016	70.31	71.06	69.97	71.02	1,227,321	+0.61(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.