Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.88	48.03	46.75	47.98	410,728	+1.17(+2.51%)
Jun 29, 2016	46.60	46.96	46.49	46.81	267,276	+0.39(+0.85%)
Jun 28, 2016	46.21	46.67	45.85	46.41	367,180	+0.38(+0.82%)
Jun 27, 2016	45.82	46.17	45.73	46.04	460,017	+0.16(+0.36%)
Jun 24, 2016	45.26	46.08	44.59	45.87	787,669	+0.01(+0.02%)
Jun 23, 2016	45.43	45.86	44.73	45.86	248,194	+0.51(+1.13%)
Jun 22, 2016	45.86	45.86	45.34	45.35	312,805	-0.47(-1.02%)
Jun 21, 2016	45.86	46.15	45.28	45.82	205,976	-0.05(-0.11%)
Jun 20, 2016	45.62	46.02	45.17	45.87	288,429	+0.52(+1.15%)
Jun 17, 2016	45.41	45.41	44.75	45.35	620,334	+0.01(+0.03%)
Jun 16, 2016	44.92	45.40	44.68	45.34	295,292	+0.39(+0.88%)
Jun 15, 2016	45.63	45.63	44.90	44.94	553,105	-0.65(-1.42%)
Jun 14, 2016	45.23	45.59	44.85	45.59	243,904	+0.48(+1.07%)
Jun 13, 2016	45.14	45.36	44.96	45.11	140,694	-0.04(-0.08%)
Jun 10, 2016	45.08	45.55	44.92	45.14	178,661	-0.13(-0.30%)
Jun 09, 2016	44.90	45.37	44.71	45.28	217,915	+0.43(+0.96%)
Jun 08, 2016	44.47	44.87	44.32	44.85	177,330	+0.44(+0.99%)
Jun 07, 2016	44.14	44.47	44.14	44.41	226,467	+0.34(+0.77%)
Jun 06, 2016	43.94	44.28	43.87	44.07	238,201	+0.25(+0.58%)
Jun 03, 2016	43.41	44.02	43.11	43.82	294,867	+0.78(+1.81%)
Jun 02, 2016	42.87	43.12	42.55	43.04	314,971	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.