Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.34	70.98	69.65	70.95	491,014	+1.14(+1.63%)
Jun 29, 2016	70.68	70.99	69.27	69.81	767,838	-0.29(-0.41%)
Jun 28, 2016	68.90	70.15	68.39	70.10	656,565	+1.78(+2.60%)
Jun 27, 2016	67.18	68.70	66.94	68.32	958,137	+0.86(+1.27%)
Jun 24, 2016	66.78	68.13	65.71	67.46	1,742,750	-0.28(-0.41%)
Jun 23, 2016	67.36	67.91	67.04	67.74	444,082	+0.70(+1.04%)
Jun 22, 2016	67.44	67.79	66.99	67.04	467,041	-0.29(-0.43%)
Jun 21, 2016	67.38	67.93	67.07	67.33	384,876	+0.06(+0.09%)
Jun 20, 2016	67.23	67.97	67.18	67.27	688,054	+0.35(+0.52%)
Jun 17, 2016	66.61	66.96	65.61	66.92	736,103	+0.22(+0.33%)
Jun 16, 2016	65.54	66.78	65.54	66.69	441,776	+0.98(+1.49%)
Jun 15, 2016	65.52	66.25	65.13	65.71	374,150	+0.28(+0.43%)
Jun 14, 2016	65.67	66.10	65.21	65.44	582,488	-0.23(-0.35%)
Jun 13, 2016	66.28	66.80	65.64	65.67	622,426	-0.40(-0.60%)
Jun 10, 2016	65.91	66.38	65.77	66.06	412,675	-0.06(-0.10%)
Jun 09, 2016	65.93	66.45	65.75	66.13	493,094	+0.07(+0.11%)
Jun 08, 2016	65.74	66.20	65.56	66.06	575,431	+0.40(+0.61%)
Jun 07, 2016	64.45	65.97	64.22	65.66	976,115	+1.71(+2.67%)
Jun 06, 2016	62.38	64.07	62.38	63.95	952,971	+1.58(+2.54%)
Jun 03, 2016	61.72	62.41	61.45	62.37	572,722	+0.96(+1.57%)
Jun 02, 2016	60.52	61.41	60.30	61.41	619,806	+0.99(+1.63%)
Jun 01, 2016	60.59	60.63	59.86	60.42	729,760	+0.12(+0.20%)
May 31, 2016	60.44	60.73	59.65	60.30	506,289	-0.12(-0.20%)
May 27, 2016	59.75	60.42	60.42	60.42	410,691	+0.77(+1.29%)
May 26, 2016	60.00	60.33	59.41	59.65	1,658,145	-0.23(-0.38%)
May 25, 2016	59.91	60.22	59.44	59.88	870,457	-0.12(-0.20%)
May 24, 2016	59.66	60.57	59.66	60.00	603,918	+0.48(+0.80%)
May 23, 2016	59.30	59.94	59.15	59.52	495,576	+0.22(+0.38%)
May 20, 2016	59.03	59.74	58.81	59.30	572,196	+0.56(+0.96%)
May 19, 2016	59.08	59.22	58.32	58.73	924,814	-0.49(-0.83%)
May 18, 2016	59.72	60.44	58.89	59.23	668,800	-0.36(-0.60%)
May 17, 2016	60.82	60.95	59.09	59.59	588,274	-1.39(-2.28%)
May 16, 2016	61.20	61.68	60.32	60.98	683,148	+0.04(+0.07%)
May 13, 2016	61.08	61.33	60.60	60.94	534,365	-0.15(-0.25%)
May 12, 2016	60.98	61.41	60.53	61.09	656,913	+0.45(+0.73%)
May 11, 2016	60.91	61.14	60.08	60.64	916,384	-0.28(-0.46%)
May 10, 2016	60.90	61.19	60.83	60.92	1,729,918	-1.18(-1.91%)
May 09, 2016	62.30	63.14	61.94	62.11	574,547	+0.14(+0.22%)
May 06, 2016	61.33	62.03	60.48	61.97	563,580	+0.71(+1.16%)
May 05, 2016	60.98	61.51	60.70	61.26	288,495	+0.41(+0.68%)
May 04, 2016	61.20	61.64	60.75	60.85	570,499	-0.79(-1.29%)
May 03, 2016	60.55	61.96	60.27	61.64	723,570	+0.99(+1.64%)
May 02, 2016	59.57	60.97	59.48	60.65	644,451	+1.08(+1.82%)
Apr 29, 2016	59.51	60.22	59.05	59.57	583,512	-0.32(-0.53%)
Apr 28, 2016	59.63	60.96	58.83	59.89	584,198	+2.41(+4.19%)
Apr 27, 2016	57.76	57.77	57.06	57.48	325,845	+0.06(+0.11%)
Apr 26, 2016	57.25	57.63	56.91	57.41	226,336	+0.32(+0.56%)
Apr 25, 2016	56.45	57.12	56.45	57.10	223,319	+0.48(+0.84%)
Apr 22, 2016	56.21	57.22	56.11	56.62	615,783	+0.60(+1.08%)
Apr 21, 2016	56.90	57.10	55.57	56.02	341,749	-0.91(-1.59%)
Apr 20, 2016	57.57	57.84	56.92	56.92	376,826	-0.65(-1.13%)
Apr 19, 2016	57.92	58.12	57.00	57.57	378,337	-0.25(-0.44%)
Apr 18, 2016	57.03	58.01	56.86	57.83	426,969	+1.31(+2.32%)
Apr 15, 2016	56.03	56.57	55.65	56.52	338,229	+0.45(+0.79%)
Apr 14, 2016	55.76	56.12	55.05	56.07	365,682	+0.37(+0.66%)
Apr 13, 2016	56.37	56.40	55.12	55.71	325,017	-0.53(-0.95%)
Apr 12, 2016	56.22	56.59	55.93	56.24	295,601	-0.08(-0.14%)
Apr 11, 2016	56.49	56.58	56.18	56.32	223,998	+0.07(+0.13%)
Apr 08, 2016	56.61	56.72	55.83	56.25	360,814	-0.02(-0.04%)
Apr 07, 2016	56.28	56.45	55.54	56.27	611,670	-0.05(-0.08%)
Apr 06, 2016	55.07	56.66	54.89	56.32	522,104	+1.18(+2.15%)
Apr 05, 2016	55.86	56.21	55.05	55.13	528,441	-1.10(-1.95%)
Apr 04, 2016	55.79	56.33	55.48	56.23	308,536	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.