Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.25	11.42	11.00	11.17	3,334,456	-0.06(-0.53%)
Jun 29, 2017	11.43	11.64	11.12	11.23	4,169,850	-0.28(-2.43%)
Jun 28, 2017	11.42	11.62	11.22	11.51	4,425,527	+0.16(+1.41%)
Jun 27, 2017	11.80	12.02	11.34	11.35	4,163,095	-0.46(-3.90%)
Jun 26, 2017	11.91	12.16	11.67	11.81	6,671,157	-0.03(-0.25%)
Jun 23, 2017		11.88		11.84	6,429,244	+0.19(+1.63%)
Jun 22, 2017	11.48	11.96	11.40	11.65	7,725,223	+0.27(+2.37%)
Jun 21, 2017	11.08	11.63	11.06	11.38	5,299,364	+0.34(+3.08%)
Jun 20, 2017	11.07	11.46	11.01	11.04	3,789,933	-0.01(-0.09%)
Jun 19, 2017	10.83	11.13	10.80	11.05	4,937,245	+0.28(+2.60%)
Jun 16, 2017	10.82	10.91	10.64	10.77	6,198,008	-0.03(-0.28%)
Jun 15, 2017	10.79	11.16	10.59	10.80	5,764,246	-0.11(-1.01%)
Jun 14, 2017	11.11	11.15	10.71	10.91	5,953,527	-0.21(-1.89%)
Jun 13, 2017	11.09	11.29	10.81	11.12	6,705,236	+0.02(+0.18%)
Jun 12, 2017	11.51	11.73	11.01	11.10	6,435,147	-0.39(-3.39%)
Jun 09, 2017	12.22	12.50	11.45	11.49	21,068,204	-2.29(-16.62%)
Jun 08, 2017	12.85	14.15	12.72	13.78	13,092,338	+1.38(+11.13%)
Jun 07, 2017	12.52	12.68	12.22	12.40	4,441,266	-0.14(-1.12%)
Jun 06, 2017	12.50	12.86	12.41	12.54	3,374,095	-0.08(-0.63%)
Jun 05, 2017	12.85	12.88	12.37	12.62	4,760,571	-0.33(-2.55%)
Jun 02, 2017	13.57	13.58	12.93	12.95	4,181,368	-0.62(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.