Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.92	54.27	53.90	54.00	986,985	+0.13(+0.24%)
Jun 28, 2018	53.70	53.93	53.32	53.87	1,155,533	+0.10(+0.19%)
Jun 27, 2018	54.02	54.35	53.64	53.77	1,144,858	-0.23(-0.42%)
Jun 26, 2018	53.99	54.19	53.68	54.00	858,394	+0.22(+0.41%)
Jun 25, 2018	53.89	54.07	53.43	53.78	1,484,581	-0.43(-0.79%)
Jun 22, 2018	54.63	54.83	54.18	54.21	630,770	+0.12(+0.22%)
Jun 21, 2018	54.26	54.49	53.96	54.09	895,315	-0.31(-0.57%)
Jun 20, 2018	54.61	54.75	54.26	54.40	922,556	-0.14(-0.26%)
Jun 19, 2018	54.63	54.90	54.36	54.54	902,725	-0.29(-0.53%)
Jun 18, 2018	54.31	55.04	54.23	54.83	622,112	+0.23(+0.42%)
Jun 15, 2018		54.61	54.40	54.60	1,235,758	+0.20(+0.37%)
Jun 14, 2018	54.59	54.86	54.27	54.40	987,251	-0.14(-0.26%)
Jun 13, 2018	54.98	55.00	54.41	54.54	762,779	-0.36(-0.65%)
Jun 12, 2018	54.85	55.02	54.58	54.90	676,074	+0.14(+0.25%)
Jun 11, 2018	54.77	55.05	54.59	54.76	520,980	+0.08(+0.15%)
Jun 08, 2018	54.85	54.85	54.39	54.68	579,582	-0.16(-0.29%)
Jun 07, 2018	54.85	55.09	54.76	54.84	656,072	+0.02(+0.04%)
Jun 06, 2018		55.04		54.82	1,301,270	+0.16(+0.29%)
Jun 05, 2018	54.75	54.86	54.27	54.66	1,050,370	-0.16(-0.29%)
Jun 04, 2018	55.13	55.35	54.67	54.82	1,101,829	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.