NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		4.470	4.300	4.450	886,229	+0.13(+3.01%)
Jun 28, 2018	4.150	4.350	4.150	4.320	751,576	+0.01(+0.23%)
Jun 27, 2018	4.400	4.450	4.290	4.310	1,330,587	-0.08(-1.82%)
Jun 26, 2018	4.270	4.450	4.270	4.390	1,226,150	+0.08(+1.86%)
Jun 25, 2018	4.590	4.600	4.240	4.310	3,583,147	-0.27(-5.90%)
Jun 22, 2018	4.600	4.630	4.570	4.580	893,255	-0.02(-0.43%)
Jun 21, 2018	4.660	4.670	4.590	4.600	771,561	-0.04(-0.86%)
Jun 20, 2018	4.690	4.730	4.610	4.640	811,336	-0.02(-0.43%)
Jun 19, 2018	4.580	4.680	4.580	4.660	690,414	+0.04(+0.87%)
Jun 18, 2018	4.740	4.780	4.590	4.620	859,850	-0.13(-2.74%)
Jun 15, 2018		4.790	4.635	4.750	3,808,825	-0.04(-0.84%)
Jun 14, 2018	4.800	4.820	4.720	4.790	1,235,995	+0.05(+1.05%)
Jun 13, 2018	4.610	4.770	4.570	4.740	1,508,192	+0.17(+3.72%)
Jun 12, 2018	4.470	4.590	4.460	4.570	2,859,271	+0.10(+2.24%)
Jun 11, 2018	4.430	4.470	4.350	4.470	1,145,907	+0.02(+0.45%)
Jun 08, 2018	4.480	4.500	4.420	4.450	906,505	-0.05(-1.11%)
Jun 07, 2018	4.570	4.600	4.500	4.500	653,580	-0.04(-0.88%)
Jun 06, 2018			4.520	4.540	932,638	-0.03(-0.66%)
Jun 05, 2018	4.510	4.600	4.510	4.570	1,389,357	+0.02(+0.44%)
Jun 04, 2018	4.650	4.710	4.540	4.550	1,629,230	-0.13(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.