Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	117.26	118.53	116.75	117.02	508,227	+0.12(+0.10%)
Jun 28, 2018	117.06	117.44	115.45	116.90	403,637	-0.59(-0.50%)
Jun 27, 2018	118.61	119.45	117.42	117.49	429,688	-1.00(-0.84%)
Jun 26, 2018	118.79	119.44	118.10	118.49	536,076	-0.29(-0.24%)
Jun 25, 2018	119.46	119.92	117.84	118.78	436,900	-1.68(-1.39%)
Jun 22, 2018	119.21	122.35	118.83	120.46	826,918	+2.89(+2.46%)
Jun 21, 2018	119.69	120.48	116.93	117.57	504,340	-2.45(-2.04%)
Jun 20, 2018	120.97	120.97	119.59	120.02	599,244	-0.17(-0.14%)
Jun 19, 2018	121.40	121.69	118.63	120.19	771,825	-2.20(-1.80%)
Jun 18, 2018	121.13	123.00	120.63	122.39	379,927	+0.39(+0.32%)
Jun 15, 2018		122.97	122.97	122.00	943,837	-0.97(-0.79%)
Jun 14, 2018	123.95	124.50	122.59	122.97	344,905	-0.94(-0.76%)
Jun 13, 2018	125.49	125.53	123.66	123.91	612,997	-1.47(-1.17%)
Jun 12, 2018	125.20	126.00	124.79	125.38	414,478	+0.13(+0.10%)
Jun 11, 2018	124.19	125.97	124.19	125.25	258,340	+0.97(+0.78%)
Jun 08, 2018	124.41	125.67	123.40	124.28	353,861	-0.26(-0.21%)
Jun 07, 2018	124.66	126.23	124.05	124.54	530,003	+0.26(+0.21%)
Jun 06, 2018		124.47	121.58	124.28	1,068,279	+1.38(+1.12%)
Jun 05, 2018	122.92	124.46	122.25	122.90	342,318	+0.22(+0.18%)
Jun 04, 2018	122.82	122.99	121.99	122.68	420,669	+0.63(+0.52%)
Jun 01, 2018	121.77	123.05	121.60	122.05	449,626	+1.12(+0.93%)
May 31, 2018	122.70	123.06	120.84	120.93	648,342	-1.95(-1.59%)
May 30, 2018	123.10	123.81	122.19	122.88	396,489	+0.51(+0.42%)
May 29, 2018	125.21	125.30	122.12	122.37	496,774	-3.55(-2.82%)
May 25, 2018		125.92	125.92	125.92	0	-0.99(-0.78%)
May 24, 2018	127.33	127.93	126.58	126.91	302,622	-0.86(-0.67%)
May 23, 2018	128.72	128.87	127.11	127.77	258,997	-1.70(-1.31%)
May 22, 2018	131.65	132.05	129.44	129.47	239,847	-2.07(-1.57%)
May 21, 2018	131.31	132.42	131.15	131.54	211,365	+1.11(+0.85%)
May 18, 2018	129.43	131.00	129.43	130.43	267,767	+1.03(+0.80%)
May 17, 2018	128.62	130.69	128.62	129.40	212,404	+0.84(+0.65%)
May 16, 2018	128.85	129.94	128.43	128.56	486,438	+0.00(+0.00%)
May 15, 2018	128.64	129.63	128.25	128.56	466,091	-0.77(-0.60%)
May 14, 2018	130.65	131.85	129.14	129.33	207,299	-1.11(-0.85%)
May 11, 2018	129.87	131.58	129.72	130.44	219,436	+0.71(+0.55%)
May 10, 2018	130.79	131.35	129.46	129.73	410,695	-0.77(-0.59%)
May 09, 2018	131.12	131.35	129.80	130.50	249,497	-0.03(-0.02%)
May 08, 2018	129.16	131.63	128.80	130.53	335,398	+1.47(+1.14%)
May 07, 2018	130.24	131.02	129.01	129.06	326,461	-0.58(-0.45%)
May 04, 2018	126.98	130.39	126.98	129.64	225,385	+2.12(+1.66%)
May 03, 2018	128.79	129.83	125.31	127.52	455,141	-1.76(-1.36%)
May 02, 2018	129.69	131.22	128.71	129.28	220,295	-0.73(-0.56%)
May 01, 2018	128.93	130.44	127.58	130.01	425,168	+1.02(+0.79%)
Apr 30, 2018	130.24	131.12	128.99	128.99	348,092	-0.82(-0.63%)
Apr 27, 2018	130.03	130.74	129.04	129.81	272,216	-0.50(-0.38%)
Apr 26, 2018	130.78	131.92	130.14	130.31	404,548	-0.02(-0.02%)
Apr 25, 2018	129.80	131.16	128.33	130.33	519,426	+0.16(+0.12%)
Apr 24, 2018	135.12	135.20	126.26	130.17	1,143,786	-3.88(-2.89%)
Apr 23, 2018	134.34	134.95	133.11	134.05	355,304	+0.13(+0.10%)
Apr 20, 2018	136.18	137.29	133.36	133.92	420,339	-1.05(-0.78%)
Apr 19, 2018	136.75	136.75	131.50	134.97	778,468	-3.48(-2.51%)
Apr 18, 2018	137.47	139.86	137.40	138.45	575,868	+1.70(+1.24%)
Apr 17, 2018	135.20	137.47	135.20	136.75	444,789	+2.89(+2.16%)
Apr 16, 2018	133.29	135.11	132.73	133.86	278,997	+1.77(+1.34%)
Apr 13, 2018	134.29	134.66	131.44	132.09	233,073	-1.36(-1.02%)
Apr 12, 2018	131.31	133.77	131.31	133.45	381,185	+2.86(+2.19%)
Apr 11, 2018	130.67	132.09	130.10	130.59	275,740	-0.63(-0.48%)
Apr 10, 2018	130.95	132.52	130.31	131.22	419,304	+2.25(+1.74%)
Apr 09, 2018	129.86	130.56	128.97	128.97	201,502	-0.15(-0.12%)
Apr 06, 2018	131.91	132.67	127.23	129.12	260,453	-3.84(-2.89%)
Apr 05, 2018	132.14	134.09	129.80	132.96	263,949	+1.45(+1.10%)
Apr 04, 2018	128.50	131.80	127.08	131.51	321,055	+0.73(+0.56%)
Apr 03, 2018	131.35	131.65	129.41	130.78	284,330	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.