Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	111.53	113.68	111.24	113.26	526,354	+2.08(+1.87%)
Jun 29, 2020	110.63	111.63	109.14	111.18	474,311	+1.33(+1.21%)
Jun 26, 2020	111.29	111.86	109.47	109.86	972,619	-1.44(-1.29%)
Jun 25, 2020	110.27	111.35	109.73	111.29	304,101	+0.87(+0.79%)
Jun 24, 2020	110.35	111.19	107.95	110.42	291,440	-0.78(-0.70%)
Jun 23, 2020	112.27	112.31	110.77	111.20	537,242	-0.46(-0.41%)
Jun 22, 2020	111.76	112.74	110.11	111.66	435,958	-0.83(-0.74%)
Jun 19, 2020	111.75	112.49	109.78	112.49	1,170,037	+1.51(+1.36%)
Jun 18, 2020	112.16	113.07	110.39	110.98	311,991	-1.81(-1.61%)
Jun 17, 2020	112.23	113.89	111.70	112.80	285,753	+1.37(+1.23%)
Jun 16, 2020	115.27	115.68	110.82	111.43	407,905	-1.70(-1.51%)
Jun 15, 2020	109.03	114.36	108.71	113.13	580,584	+2.62(+2.37%)
Jun 12, 2020	109.73	110.93	107.49	110.51	935,900	+2.56(+2.37%)
Jun 11, 2020	111.11	111.89	107.86	107.96	598,274	-5.03(-4.45%)
Jun 10, 2020	114.15	114.67	112.11	112.98	458,435	-1.16(-1.01%)
Jun 09, 2020	110.04	114.45	110.04	114.14	495,425	+3.15(+2.84%)
Jun 08, 2020	110.19	111.51	108.71	110.99	769,624	+0.33(+0.30%)
Jun 05, 2020	108.61	111.53	107.42	110.66	568,711	+2.38(+2.20%)
Jun 04, 2020	110.64	112.25	107.09	108.28	568,372	-2.62(-2.36%)
Jun 03, 2020	114.05	114.70	110.72	110.90	445,299	-2.95(-2.59%)
Jun 02, 2020	116.67	116.67	112.70	113.85	509,077	-1.97(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.