Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	178.31	178.46	177.06	177.81	2,906,654	-0.54(-0.30%)
Jun 29, 2021	177.09	178.47	176.54	178.35	2,280,033	+1.25(+0.70%)
Jun 28, 2021	174.73	177.88	174.73	177.10	3,491,796	+3.11(+1.79%)
Jun 25, 2021	173.88	175.91	173.23	173.99	5,017,412	-0.41(-0.23%)
Jun 24, 2021	173.88	174.48	173.32	174.40	3,111,101	+2.32(+1.35%)
Jun 23, 2021	172.43	173.35	171.97	172.08	2,674,828	-0.87(-0.50%)
Jun 22, 2021	171.51	173.17	170.45	172.95	3,568,668	+0.86(+0.50%)
Jun 21, 2021	170.37	172.58	169.54	172.09	4,078,594	+2.81(+1.66%)
Jun 18, 2021	171.99	172.27	168.75	169.28	8,149,407	-4.23(-2.44%)
Jun 17, 2021	173.13	175.25	172.17	173.51	3,484,927	-0.07(-0.04%)
Jun 16, 2021	175.60	176.14	172.26	173.58	3,631,592	-0.81(-0.47%)
Jun 15, 2021	176.11	176.36	173.94	174.40	2,812,000	-1.53(-0.87%)
Jun 14, 2021	174.07	176.01	172.97	175.92	3,634,202	+1.47(+0.84%)
Jun 11, 2021	173.91	174.52	172.85	174.45	2,497,578	+0.62(+0.36%)
Jun 10, 2021	172.30	174.67	171.89	173.83	3,448,571	+1.43(+0.83%)
Jun 09, 2021	173.92	173.95	172.14	172.40	3,100,564	-0.44(-0.26%)
Jun 08, 2021	175.66	175.66	172.09	172.84	3,313,306	-1.50(-0.86%)
Jun 07, 2021	174.94	175.50	173.52	174.34	2,948,301	-1.41(-0.80%)
Jun 04, 2021	173.63	176.03	173.35	175.75	3,745,167	+3.76(+2.19%)
Jun 03, 2021	173.55	173.70	170.97	171.98	4,548,043	-4.39(-2.49%)
Jun 02, 2021	175.22	176.48	174.15	176.38	3,393,590	+1.62(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.