Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	86.66	87.00	86.44	86.76	985,163	-0.07(-0.08%)
Jun 29, 2021	87.43	87.45	86.73	86.83	1,442,478	-0.24(-0.28%)
Jun 28, 2021	87.94	88.06	86.75	87.07	1,845,326	-0.78(-0.89%)
Jun 25, 2021	87.58	88.20	87.47	87.85	648,536	+0.49(+0.56%)
Jun 24, 2021	87.56	87.93	87.23	87.36	964,622	-0.01(-0.01%)
Jun 23, 2021	87.84	87.98	87.37	87.37	834,410	-0.31(-0.35%)
Jun 22, 2021	87.52	87.86	86.80	87.68	844,391	+0.16(+0.19%)
Jun 21, 2021	87.24	87.80	86.97	87.52	1,678,479	+0.80(+0.92%)
Jun 18, 2021	87.14	87.44	86.35	86.72	1,848,532	-1.40(-1.59%)
Jun 17, 2021	89.34	89.53	87.76	88.12	1,166,785	-1.03(-1.15%)
Jun 16, 2021	89.39	89.85	89.09	89.15	942,147	-0.33(-0.37%)
Jun 15, 2021	89.15	89.72	89.07	89.48	759,605	+0.25(+0.28%)
Jun 14, 2021	89.00	89.24	88.65	89.24	980,145	+0.44(+0.49%)
Jun 11, 2021	88.26	88.82	88.09	88.80	797,232	+0.54(+0.61%)
Jun 10, 2021	88.93	88.93	88.22	88.26	741,224	-0.05(-0.06%)
Jun 09, 2021	88.86	89.04	88.16	88.31	903,288	-0.52(-0.59%)
Jun 08, 2021	89.03	89.31	88.75	88.83	1,078,342	-0.49(-0.55%)
Jun 07, 2021	89.63	89.72	89.19	89.32	1,224,813	-0.16(-0.18%)
Jun 04, 2021	89.50	89.75	88.95	89.48	902,329	+0.23(+0.26%)
Jun 03, 2021	89.26	89.59	89.18	89.25	1,544,991	-0.39(-0.43%)
Jun 02, 2021	89.78	89.81	89.11	89.64	1,351,163	+0.33(+0.36%)
Jun 01, 2021	89.33	89.82	88.97	89.31	1,874,280	+0.26(+0.29%)
May 28, 2021	89.79	89.79	88.68	89.06	2,941,771	-0.45(-0.51%)
May 27, 2021	88.50	89.69	88.50	89.51	1,359,558	+1.57(+1.78%)
May 26, 2021	87.64	88.05	87.27	87.94	1,050,781	+0.36(+0.41%)
May 25, 2021	88.01	88.47	87.55	87.58	1,089,492	-0.15(-0.18%)
May 24, 2021	87.76	87.98	87.51	87.74	345,647	+0.05(+0.06%)
May 21, 2021	87.68	87.93	87.14	87.69	1,034,608	+0.36(+0.41%)
May 20, 2021	87.16	87.58	86.89	87.33	1,012,540	+0.55(+0.63%)
May 19, 2021	86.50	87.30	86.14	86.78	1,788,274	-0.48(-0.55%)
May 18, 2021	87.10	87.60	86.80	87.26	1,954,725	+0.53(+0.61%)
May 17, 2021	86.09	86.91	85.94	86.73	1,801,340	+0.62(+0.72%)
May 14, 2021	85.84	86.43	85.77	86.11	1,715,776	+0.77(+0.90%)
May 13, 2021	84.70	85.67	84.51	85.34	1,398,928	+0.68(+0.80%)
May 12, 2021	84.64	84.93	84.25	84.66	1,661,177	+0.17(+0.20%)
May 11, 2021	84.64	85.25	84.10	84.49	2,239,960	-0.75(-0.87%)
May 10, 2021	85.48	85.93	85.21	85.24	1,089,277	+0.37(+0.43%)
May 07, 2021	83.64	84.97	83.64	84.87	1,507,821	+0.67(+0.79%)
May 06, 2021	83.29	84.23	83.21	84.20	982,926	+1.22(+1.47%)
May 05, 2021	82.69	83.09	82.12	82.98	1,556,021	+0.93(+1.14%)
May 04, 2021	81.79	82.33	81.45	82.05	1,097,318	-0.34(-0.42%)
May 03, 2021	82.11	82.47	81.93	82.39	915,084	+0.69(+0.85%)
Apr 30, 2021	82.39	82.39	81.56	81.70	1,332,675	-0.69(-0.84%)
Apr 29, 2021	82.41	82.64	82.03	82.39	996,079	+0.56(+0.68%)
Apr 28, 2021	80.98	82.03	80.90	81.84	2,701,608	+0.92(+1.14%)
Apr 27, 2021	80.81	81.10	80.29	80.91	1,006,783	+0.25(+0.31%)
Apr 26, 2021	80.16	80.95	79.95	80.66	981,626	+0.63(+0.78%)
Apr 23, 2021	79.47	80.17	79.11	80.04	1,030,012	+0.75(+0.94%)
Apr 22, 2021	79.41	79.68	78.75	79.29	898,433	-0.27(-0.33%)
Apr 21, 2021	78.36	79.58	78.05	79.56	2,830,066	+1.30(+1.66%)
Apr 20, 2021	79.37	79.59	78.19	78.26	3,316,616	-1.34(-1.68%)
Apr 19, 2021	80.23	80.53	79.49	79.59	1,352,327	-0.57(-0.71%)
Apr 16, 2021	80.08	80.42	79.95	80.16	1,271,629	+0.49(+0.62%)
Apr 15, 2021	79.55	79.80	79.28	79.67	1,032,959	+0.30(+0.38%)
Apr 14, 2021	79.10	79.67	78.89	79.37	852,628	+0.19(+0.25%)
Apr 13, 2021	79.01	79.43	78.88	79.17	1,061,092	-0.07(-0.09%)
Apr 12, 2021	78.83	79.46	78.71	79.24	906,137	+0.12(+0.15%)
Apr 09, 2021	78.71	79.12	78.45	79.12	936,088	+0.51(+0.65%)
Apr 08, 2021	78.22	78.65	77.87	78.61	1,022,567	+0.43(+0.55%)
Apr 07, 2021	78.30	78.46	77.91	78.18	723,883	-0.24(-0.30%)
Apr 06, 2021	78.66	78.89	78.38	78.42	841,827	-0.31(-0.40%)
Apr 05, 2021	78.68	79.10	78.59	78.73	1,237,462	+0.46(+0.58%)
Apr 01, 2021	78.01	78.34	77.88	78.27	1,071,486	+0.23(+0.29%)
Mar 31, 2021	78.55	78.71	77.83	78.05	1,299,482	-0.42(-0.54%)
Mar 30, 2021	78.53	79.04	78.30	78.47	1,089,713	-0.27(-0.34%)
Mar 29, 2021	78.29	78.87	78.06	78.74	1,021,761	-0.07(-0.09%)
Mar 26, 2021	78.40	78.83	78.38	78.81	1,317,470	+0.80(+1.02%)
Mar 25, 2021	78.11	78.36	77.72	78.01	2,139,507	-0.21(-0.27%)
Mar 24, 2021	77.97	78.57	77.91	78.22	1,237,080	+0.35(+0.45%)
Mar 23, 2021	78.02	78.55	77.78	77.88	1,147,232	-0.52(-0.66%)
Mar 22, 2021	78.88	78.88	78.21	78.39	1,110,570	-0.49(-0.62%)
Mar 19, 2021	78.87	79.22	78.21	78.88	1,511,942	-0.27(-0.34%)
Mar 18, 2021	79.42	79.87	79.02	79.15	1,362,145	-0.18(-0.22%)
Mar 17, 2021	79.00	79.48	78.52	79.33	1,319,431	+0.42(+0.54%)
Mar 16, 2021	78.48	79.15	78.20	78.91	1,410,097	+0.23(+0.29%)
Mar 15, 2021	79.06	79.22	78.03	78.68	971,824	-0.35(-0.44%)
Mar 12, 2021	78.90	79.06	78.35	79.03	1,180,537	+0.53(+0.68%)
Mar 11, 2021	78.01	78.97	77.73	78.49	1,973,863	+0.74(+0.95%)
Mar 10, 2021	76.64	77.98	76.64	77.76	1,559,983	+1.30(+1.69%)
Mar 09, 2021	76.46	76.91	76.16	76.46	1,300,623	-0.08(-0.10%)
Mar 08, 2021	75.29	76.84	75.08	76.54	2,965,520	+1.28(+1.70%)
Mar 05, 2021	74.38	75.35	73.47	75.26	3,274,478	+1.81(+2.47%)
Mar 04, 2021	73.35	74.64	73.09	73.45	3,572,656	+0.02(+0.02%)
Mar 03, 2021	73.56	74.03	73.34	73.43	2,525,579	-0.08(-0.10%)
Mar 02, 2021	73.34	74.33	72.65	73.51	1,701,775	+0.05(+0.07%)
Mar 01, 2021	73.05	74.03	72.77	73.46	2,088,356	+1.44(+2.00%)
Feb 26, 2021	73.60	73.81	71.93	72.02	1,774,231	-2.06(-2.78%)
Feb 25, 2021	75.89	76.67	73.88	74.08	2,032,029	-1.55(-2.05%)
Feb 24, 2021	76.14	76.29	74.42	75.63	1,864,370	+0.39(+0.52%)
Feb 23, 2021	74.91	75.91	74.38	75.24	1,669,117	+0.83(+1.11%)
Feb 22, 2021	73.37	74.95	73.26	74.41	1,374,709	+0.80(+1.08%)
Feb 19, 2021	73.06	73.91	73.00	73.61	1,322,551	+0.76(+1.05%)
Feb 18, 2021	71.38	72.87	71.22	72.85	1,616,150	+1.25(+1.75%)
Feb 17, 2021	70.76	71.76	70.61	71.60	2,140,745	+0.63(+0.88%)
Feb 16, 2021	71.14	71.27	70.78	70.97	2,556,862	+0.20(+0.29%)
Feb 12, 2021	70.29	70.91	70.29	70.77	1,655,847	+0.27(+0.38%)
Feb 11, 2021	70.74	70.82	70.14	70.50	1,855,711	-0.08(-0.12%)
Feb 10, 2021	71.08	71.34	70.33	70.58	2,071,424	-0.74(-1.03%)
Feb 09, 2021	71.07	71.37	70.71	71.32	1,175,921	+0.14(+0.20%)
Feb 08, 2021	70.77	71.28	70.77	71.17	1,510,743	+0.48(+0.68%)
Feb 05, 2021	70.83	70.83	70.36	70.69	1,573,261	+0.55(+0.78%)
Feb 04, 2021	70.01	70.28	69.85	70.14	1,342,441	+0.30(+0.44%)
Feb 03, 2021	69.84	69.95	69.46	69.84	913,692	+0.03(+0.05%)
Feb 02, 2021	69.43	70.10	69.19	69.80	778,951	+1.02(+1.48%)
Feb 01, 2021	68.83	69.09	68.43	68.79	730,203	+0.34(+0.49%)
Jan 29, 2021	69.21	69.51	68.16	68.45	2,142,145	-1.07(-1.53%)
Jan 28, 2021	69.13	70.08	68.57	69.51	2,753,704	+0.68(+0.98%)
Jan 27, 2021	69.80	69.83	68.73	68.84	1,279,746	-1.80(-2.55%)
Jan 26, 2021	70.67	70.83	70.28	70.64	680,779	+0.05(+0.07%)
Jan 25, 2021	70.72	71.00	69.96	70.59	2,792,579	+0.15(+0.22%)
Jan 22, 2021	70.70	70.93	70.29	70.44	3,639,754	-0.86(-1.21%)
Jan 21, 2021	71.51	71.82	71.09	71.30	2,490,952	-0.09(-0.13%)
Jan 20, 2021	70.99	71.40	70.75	71.39	726,514	+0.64(+0.91%)
Jan 19, 2021	71.23	71.37	70.68	70.75	2,428,462	-0.33(-0.46%)
Jan 15, 2021	70.92	71.20	70.43	71.07	838,129	-0.43(-0.61%)
Jan 14, 2021	71.48	71.97	71.00	71.51	681,880	+0.12(+0.16%)
Jan 13, 2021	70.96	71.62	70.95	71.39	899,077	+0.11(+0.15%)
Jan 12, 2021	70.59	71.41	70.59	71.28	659,398	+0.76(+1.08%)
Jan 11, 2021	70.34	70.87	70.22	70.52	647,163	-0.47(-0.66%)
Jan 08, 2021	71.41	71.63	70.47	70.99	760,097	-0.20(-0.28%)
Jan 07, 2021	70.69	71.26	70.46	71.19	1,078,154	+0.71(+1.01%)
Jan 06, 2021	69.60	70.68	69.36	70.48	1,086,329	+1.04(+1.50%)
Jan 05, 2021	68.45	69.59	68.44	69.43	891,113	+1.03(+1.50%)
Jan 04, 2021	69.03	69.08	67.97	68.41	878,863	-0.16(-0.23%)
Dec 31, 2020		68.57	68.57	68.57	454,927	-0.05(-0.07%)
Dec 30, 2020	68.97	69.06	68.57	68.62	454,927	+0.06(+0.09%)
Dec 29, 2020	68.82	68.97	68.24	68.56	573,935	+0.20(+0.29%)
Dec 28, 2020	68.74	69.40	68.28	68.36	334,807	-0.05(-0.07%)
Dec 24, 2020	68.44	68.47	67.96	68.41	235,054	+0.32(+0.47%)
Dec 23, 2020	67.45	68.20	67.29	68.09	677,026	+1.14(+1.70%)
Dec 22, 2020	67.45	67.47	66.69	66.95	649,231	-0.51(-0.76%)
Dec 21, 2020	67.24	67.70	66.71	67.46	778,565	-0.52(-0.76%)
Dec 18, 2020	68.49	68.74	67.81	67.98	676,798	-0.59(-0.87%)
Dec 17, 2020	68.83	69.13	68.29	68.57	486,281	-0.04(-0.06%)
Dec 16, 2020	68.63	68.82	68.03	68.62	726,840	-0.11(-0.16%)
Dec 15, 2020	69.20	69.36	68.60	68.72	708,561	+0.07(+0.10%)
Dec 14, 2020	70.13	70.19	68.59	68.66	634,399	-0.95(-1.37%)
Dec 11, 2020	69.27	69.72	69.04	69.61	493,925	-0.23(-0.32%)
Dec 10, 2020	69.29	70.19	69.13	69.84	645,511	+0.57(+0.82%)
Dec 09, 2020	69.28	69.67	69.01	69.27	725,097	+0.28(+0.40%)
Dec 08, 2020	68.79	69.30	68.78	68.99	543,197	+0.01(+0.01%)
Dec 07, 2020	68.53	69.18	68.32	68.98	622,251	+0.22(+0.32%)
Dec 04, 2020	69.05	69.05	68.52	68.77	797,557	+0.08(+0.11%)
Dec 03, 2020	68.93	69.38	68.58	68.69	723,554	+0.03(+0.04%)
Dec 02, 2020	69.13	69.28	68.17	68.67	956,103	-0.40(-0.58%)
Dec 01, 2020	69.50	69.69	69.05	69.07	792,033	+0.57(+0.83%)
Nov 30, 2020	69.16	69.54	68.48	68.50	875,747	-1.03(-1.48%)
Nov 27, 2020	69.28	69.80	69.24	69.53	323,379	+0.24(+0.35%)
Nov 25, 2020	68.87	69.53	68.46	69.28	761,772	+0.06(+0.08%)
Nov 24, 2020	68.20	69.25	68.03	69.23	979,309	+1.78(+2.64%)
Nov 23, 2020	66.83	67.50	66.79	67.45	764,658	+0.82(+1.23%)
Nov 20, 2020	66.59	66.84	66.34	66.63	694,392	+0.04(+0.06%)
Nov 19, 2020	66.31	66.61	65.82	66.59	605,101	+0.10(+0.15%)
Nov 18, 2020	66.17	66.84	65.94	66.48	800,254	+0.51(+0.77%)
Nov 17, 2020	64.41	66.20	64.41	65.98	787,375	+1.06(+1.63%)
Nov 16, 2020	64.80	64.95	64.37	64.91	612,795	+1.04(+1.64%)
Nov 13, 2020	63.97	64.25	63.78	63.87	1,161,389	+0.06(+0.09%)
Nov 12, 2020	63.68	63.85	63.14	63.81	1,266,961	-0.28(-0.43%)
Nov 11, 2020	63.99	64.38	63.83	64.09	816,618	+0.45(+0.71%)
Nov 10, 2020	62.88	63.92	62.84	63.64	1,001,649	+0.92(+1.47%)
Nov 09, 2020	63.87	64.71	62.63	62.72	1,336,706	+0.73(+1.17%)
Nov 06, 2020	62.00	62.23	61.65	61.99	465,082	+0.33(+0.53%)
Nov 05, 2020	62.02	62.39	61.54	61.66	690,042	+0.38(+0.61%)
Nov 04, 2020	59.98	61.68	59.52	61.29	669,849	+0.97(+1.61%)
Nov 03, 2020	59.80	60.55	59.67	60.32	886,105	+1.36(+2.31%)
Nov 02, 2020	58.90	59.07	58.34	58.96	657,628	+0.48(+0.81%)
Oct 30, 2020	58.12	58.49	57.74	58.48	971,813	+0.20(+0.34%)
Oct 29, 2020	57.11	58.57	56.63	58.28	1,073,095	+1.06(+1.85%)
Oct 28, 2020	57.89	58.13	57.17	57.22	844,409	-1.69(-2.87%)
Oct 27, 2020	59.83	59.83	58.73	58.91	800,112	-0.92(-1.54%)
Oct 26, 2020	60.64	60.69	59.51	59.83	775,338	-1.42(-2.32%)
Oct 23, 2020	61.65	61.73	61.10	61.25	2,953,739	+0.23(+0.38%)
Oct 22, 2020	60.52	61.18	60.46	61.01	1,717,795	+0.44(+0.72%)
Oct 21, 2020	60.11	60.69	59.93	60.58	1,625,930	+0.43(+0.71%)
Oct 20, 2020	60.16	60.54	59.94	60.15	1,254,543	+0.07(+0.11%)
Oct 19, 2020	61.00	61.09	59.95	60.08	1,976,555	-0.60(-0.99%)
Oct 16, 2020	60.54	60.84	60.37	60.68	1,015,093	+0.19(+0.31%)
Oct 15, 2020	59.98	60.74	59.85	60.49	1,060,514	-0.29(-0.47%)
Oct 14, 2020	60.93	61.15	60.72	60.78	1,680,231	-0.17(-0.28%)
Oct 13, 2020	61.32	61.32	60.48	60.95	918,854	-0.53(-0.86%)
Oct 12, 2020	61.29	61.68	61.05	61.48	516,571	+0.42(+0.69%)
Oct 09, 2020	61.26	61.35	60.72	61.06	951,088	+0.12(+0.19%)
Oct 08, 2020	60.86	61.16	60.70	60.95	1,309,353	+0.37(+0.61%)
Oct 07, 2020	60.14	60.74	59.95	60.58	2,269,398	+1.40(+2.37%)
Oct 06, 2020	59.66	60.08	59.11	59.18	564,238	-0.11(-0.18%)
Oct 05, 2020	58.80	59.45	58.46	59.28	518,822	+1.02(+1.75%)
Oct 02, 2020	57.31	58.53	57.21	58.26	782,877	+0.29(+0.50%)
Oct 01, 2020	58.11	58.11	57.34	57.97	601,714	+0.22(+0.38%)
Sep 30, 2020	57.95	58.25	57.61	57.75	982,227	+0.02(+0.03%)
Sep 29, 2020	58.62	58.71	57.54	57.73	750,775	-1.10(-1.86%)
Sep 28, 2020	58.82	59.13	58.71	58.83	896,433	+0.68(+1.18%)
Sep 25, 2020	57.59	58.16	57.36	58.15	642,722	+0.02(+0.03%)
Sep 24, 2020	57.43	58.49	57.20	58.13	844,124	+0.49(+0.86%)
Sep 23, 2020	58.78	58.92	57.58	57.64	795,038	-0.71(-1.21%)
Sep 22, 2020	58.46	58.95	57.99	58.34	527,968	-0.01(-0.01%)
Sep 21, 2020	58.63	58.68	57.61	58.35	722,859	-1.21(-2.03%)
Sep 18, 2020	60.21	60.27	59.55	59.56	553,941	-0.77(-1.28%)
Sep 17, 2020	59.88	60.57	59.67	60.34	494,341	-0.10(-0.16%)
Sep 16, 2020	61.20	61.50	60.38	60.44	618,363	-0.83(-1.36%)
Sep 15, 2020	61.36	61.51	61.08	61.27	576,402	+0.15(+0.24%)
Sep 14, 2020	61.01	61.25	60.81	61.12	597,926	+0.42(+0.69%)
Sep 11, 2020	60.31	60.95	60.20	60.70	674,056	+0.57(+0.94%)
Sep 10, 2020	61.23	61.23	59.98	60.13	619,460	-0.82(-1.35%)
Sep 09, 2020	60.30	61.18	60.28	60.95	864,629	+1.05(+1.75%)
Sep 08, 2020	60.34	60.39	59.78	59.91	984,815	-1.20(-1.97%)
Sep 04, 2020	61.93	62.16	60.70	61.11	1,025,659	-0.25(-0.40%)
Sep 03, 2020	62.58	62.66	61.17	61.36	857,521	-1.14(-1.83%)
Sep 02, 2020	62.49	62.93	62.30	62.50	871,110	+0.10(+0.16%)
Sep 01, 2020	62.46	62.64	62.08	62.40	726,050	-0.27(-0.43%)
Aug 31, 2020	63.61	63.70	62.64	62.68	1,037,560	-0.89(-1.40%)
Aug 28, 2020	64.26	64.48	63.32	63.56	570,215	-0.30(-0.48%)
Aug 27, 2020	63.78	64.21	63.65	63.87	850,773	+0.38(+0.60%)
Aug 26, 2020	63.73	64.22	63.28	63.49	1,417,958	+0.92(+1.47%)
Aug 25, 2020	62.12	62.60	61.84	62.57	741,282	+0.91(+1.47%)
Aug 24, 2020	61.42	61.93	61.39	61.66	686,506	+0.48(+0.78%)
Aug 21, 2020	60.79	61.21	60.64	61.18	390,588	-0.02(-0.03%)
Aug 20, 2020	60.38	61.37	60.30	61.20	773,824	+0.34(+0.55%)
Aug 19, 2020	61.14	61.53	60.83	60.86	756,411	+0.02(+0.04%)
Aug 18, 2020	60.74	60.96	60.52	60.84	632,175	+0.24(+0.39%)
Aug 17, 2020	60.59	60.83	60.44	60.60	609,075	+0.05(+0.08%)
Aug 14, 2020	60.51	60.84	60.30	60.55	479,734	-0.26(-0.43%)
Aug 13, 2020	60.90	61.12	60.56	60.81	601,376	-0.10(-0.16%)
Aug 12, 2020	61.10	61.50	60.81	60.91	724,544	+0.46(+0.76%)
Aug 11, 2020	60.14	60.85	60.02	60.45	995,621	+1.14(+1.93%)
Aug 10, 2020	58.87	59.35	58.68	59.31	709,034	+0.60(+1.02%)
Aug 07, 2020	58.28	58.71	57.88	58.71	620,860	+0.16(+0.27%)
Aug 06, 2020	57.78	58.69	57.78	58.55	759,096	+0.40(+0.69%)
Aug 05, 2020	57.63	58.23	57.52	58.15	564,580	+0.98(+1.71%)
Aug 04, 2020	56.62	57.51	56.62	57.17	766,317	+0.24(+0.42%)
Aug 03, 2020	57.03	57.34	56.78	56.93	300,271	+0.04(+0.07%)
Jul 31, 2020	56.90	56.99	56.45	56.89	814,212	-0.25(-0.43%)
Jul 30, 2020	56.50	57.15	56.17	57.13	668,981	-0.36(-0.63%)
Jul 29, 2020	57.10	57.53	56.66	57.50	802,859	+0.59(+1.04%)
Jul 28, 2020	57.36	57.43	56.85	56.90	925,173	-0.61(-1.06%)
Jul 27, 2020	57.30	57.59	56.99	57.51	756,781	+0.01(+0.01%)
Jul 24, 2020	57.69	57.73	57.03	57.50	5,879,232	+0.01(+0.01%)
Jul 23, 2020	57.68	57.91	57.43	57.50	3,819,536	-0.18(-0.31%)
Jul 22, 2020	57.61	57.72	57.34	57.67	714,113	+0.03(+0.06%)
Jul 21, 2020	57.51	58.03	57.44	57.64	913,515	+0.79(+1.38%)
Jul 20, 2020	57.23	57.33	56.65	56.86	920,209	-0.41(-0.71%)
Jul 17, 2020	57.24	57.41	56.99	57.26	752,929	+0.15(+0.26%)
Jul 16, 2020	57.03	57.76	56.96	57.12	895,457	-0.34(-0.59%)
Jul 15, 2020	56.99	57.94	56.99	57.46	1,029,237	+1.01(+1.78%)
Jul 14, 2020	55.59	56.56	55.15	56.45	1,193,473	+0.80(+1.44%)
Jul 13, 2020	55.70	56.36	55.49	55.65	1,485,013	+0.12(+0.22%)
Jul 10, 2020	54.35	55.55	54.35	55.53	820,761	+1.07(+1.97%)
Jul 09, 2020	55.02	55.22	54.08	54.46	1,687,502	-0.73(-1.32%)
Jul 08, 2020	55.19	55.41	54.69	55.19	794,439	+0.11(+0.19%)
Jul 07, 2020	55.51	55.65	54.86	55.08	945,532	-0.88(-1.58%)
Jul 06, 2020	56.11	56.11	55.36	55.96	967,262	+0.70(+1.26%)
Jul 02, 2020	55.47	56.21	54.98	55.27	1,086,537	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.