Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.34	23.88	23.34	23.82	12,952	+0.46(+1.98%)
Jun 29, 2021	23.44	23.54	23.28	23.36	43,507	+0.08(+0.34%)
Jun 28, 2021	23.94	23.94	22.89	23.28	33,098	-0.59(-2.47%)
Jun 25, 2021	23.88	24.00	23.75	23.87	23,786	-0.06(-0.23%)
Jun 24, 2021	24.10	24.10	23.70	23.92	46,333	-0.22(-0.92%)
Jun 23, 2021	24.10	24.38	24.06	24.14	23,590	+0.07(+0.30%)
Jun 22, 2021	24.43	24.43	23.96	24.07	49,725	-0.36(-1.47%)
Jun 21, 2021	23.78	24.49	23.78	24.43	55,677	+0.76(+3.19%)
Jun 18, 2021	24.05	24.06	23.59	23.67	69,657	-0.67(-2.75%)
Jun 17, 2021	25.32	25.32	23.92	24.34	37,276	-1.03(-4.08%)
Jun 16, 2021	25.23	25.54	25.22	25.38	43,964	+0.16(+0.63%)
Jun 15, 2021	25.42	25.43	24.96	25.22	37,924	-0.22(-0.88%)
Jun 14, 2021	25.32	25.60	25.23	25.44	16,864	+0.21(+0.82%)
Jun 11, 2021	24.98	25.35	24.98	25.23	21,638	+0.35(+1.41%)
Jun 10, 2021	24.63	25.06	24.63	24.88	18,578	+0.34(+1.39%)
Jun 09, 2021	24.62	24.79	24.48	24.54	30,175	+0.11(+0.46%)
Jun 08, 2021	24.49	24.53	24.33	24.43	47,191	+0.04(+0.16%)
Jun 07, 2021	23.95	24.52	23.95	24.39	41,023	+0.44(+1.83%)
Jun 04, 2021	23.86	24.08	23.82	23.95	31,859	+0.11(+0.47%)
Jun 03, 2021	23.75	23.92	23.57	23.84	18,085	+0.11(+0.47%)
Jun 02, 2021	23.56	23.84	23.52	23.73	20,371	+0.26(+1.12%)
Jun 01, 2021	23.16	23.56	23.09	23.47	37,187	+0.61(+2.68%)
May 28, 2021	23.09	23.09	22.72	22.85	22,557	-0.10(-0.42%)
May 27, 2021	22.98	22.98	22.72	22.95	23,070	+0.03(+0.14%)
May 26, 2021	22.69	22.93	22.53	22.92	17,115	+0.21(+0.95%)
May 25, 2021	23.06	23.18	22.56	22.70	24,095	-0.31(-1.35%)
May 24, 2021	23.20	23.20	22.77	23.01	30,800	+0.05(+0.21%)
May 21, 2021	23.14	23.23	22.96	22.97	9,372	+0.00(+0.00%)
May 20, 2021	22.72	22.97	22.57	22.97	11,253	+0.38(+1.69%)
May 19, 2021	22.56	22.72	22.13	22.58	31,457	-0.35(-1.51%)
May 18, 2021	23.31	23.31	22.91	22.93	28,693	-0.15(-0.65%)
May 17, 2021	22.58	23.11	22.44	23.08	34,671	+0.53(+2.34%)
May 14, 2021	21.97	22.63	21.97	22.55	27,310	+0.57(+2.61%)
May 13, 2021	21.49	22.01	21.39	21.98	30,427	+0.35(+1.60%)
May 12, 2021	22.10	22.56	21.61	21.63	28,081	-0.43(-1.96%)
May 11, 2021	22.07	22.20	21.74	22.07	85,340	-0.31(-1.37%)
May 10, 2021	22.19	22.47	22.07	22.37	26,573	+0.31(+1.39%)
May 07, 2021	21.53	22.09	21.53	22.07	54,042	+0.50(+2.33%)
May 06, 2021	21.71	21.71	21.50	21.56	17,098	-0.09(-0.40%)
May 05, 2021	21.60	21.78	21.40	21.65	37,212	+0.31(+1.47%)
May 04, 2021	21.53	21.53	20.83	21.33	46,898	-0.13(-0.62%)
May 03, 2021	21.81	21.81	21.18	21.47	40,136	-0.28(-1.27%)
Apr 30, 2021	21.88	22.10	21.70	21.74	22,644	-0.31(-1.43%)
Apr 29, 2021	22.00	22.23	21.89	22.06	11,141	+0.20(+0.90%)
Apr 28, 2021	21.42	21.95	21.42	21.86	23,820	+0.43(+2.02%)
Apr 27, 2021	21.41	21.52	21.29	21.43	12,486	+0.06(+0.29%)
Apr 26, 2021	21.07	21.45	21.07	21.37	20,575	+0.15(+0.70%)
Apr 23, 2021	20.77	21.22	20.76	21.22	18,064	+0.36(+1.73%)
Apr 22, 2021	21.11	21.14	20.77	20.85	32,117	-0.17(-0.79%)
Apr 21, 2021	20.52	21.02	20.52	21.02	34,620	+0.36(+1.75%)
Apr 20, 2021	20.76	20.78	20.52	20.66	57,180	-0.09(-0.42%)
Apr 19, 2021	20.80	20.93	20.73	20.74	31,200	-0.09(-0.41%)
Apr 16, 2021	21.20	21.20	20.78	20.83	22,644	-0.33(-1.56%)
Apr 15, 2021	21.03	21.16	20.82	21.16	51,476	+0.23(+1.09%)
Apr 14, 2021	20.67	20.99	20.67	20.93	143,055	+0.36(+1.76%)
Apr 13, 2021	20.55	20.65	20.36	20.57	46,873	+0.02(+0.11%)
Apr 12, 2021	20.74	20.91	20.50	20.55	53,752	-0.19(-0.91%)
Apr 09, 2021	20.99	21.08	20.70	20.74	47,959	-0.23(-1.09%)
Apr 08, 2021	20.86	20.96	20.67	20.96	30,230	+0.11(+0.53%)
Apr 07, 2021	20.85	20.87	20.78	20.85	39,942	-0.02(-0.08%)
Apr 06, 2021	20.60	20.87	20.60	20.87	30,896	+0.17(+0.84%)
Apr 05, 2021	20.56	20.70	20.23	20.70	43,796	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.