Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	164.93	166.82	164.75	165.18	1,205,067	+0.47(+0.28%)
Jun 29, 2021	164.79	167.06	164.29	164.71	1,484,909	-0.07(-0.04%)
Jun 28, 2021	162.60	165.68	162.51	164.79	1,401,641	+2.60(+1.60%)
Jun 25, 2021	158.84	162.34	158.37	162.19	2,298,496	+3.85(+2.43%)
Jun 24, 2021	157.92	158.93	156.54	158.34	1,329,583	-0.24(-0.15%)
Jun 23, 2021	159.78	160.17	158.49	158.58	1,213,771	-1.71(-1.07%)
Jun 22, 2021	159.35	160.92	159.23	160.29	1,390,310	+1.52(+0.96%)
Jun 21, 2021	159.05	159.60	158.34	158.76	1,224,396	-0.05(-0.03%)
Jun 18, 2021	160.57	160.90	158.80	158.82	2,998,790	-2.27(-1.41%)
Jun 17, 2021	158.94	161.54	158.24	161.09	1,643,583	+1.19(+0.75%)
Jun 16, 2021	160.71	161.22	159.19	159.89	1,651,854	+0.58(+0.36%)
Jun 15, 2021	160.13	160.62	159.19	159.31	1,214,125	-0.65(-0.41%)
Jun 14, 2021	161.59	161.94	158.98	159.97	1,637,827	-1.77(-1.10%)
Jun 11, 2021	161.95	162.76	160.92	161.74	1,070,618	-0.15(-0.09%)
Jun 10, 2021	161.26	162.84	160.91	161.89	1,397,619	+0.57(+0.35%)
Jun 09, 2021	161.04	164.35	161.04	161.32	1,316,304	-0.05(-0.03%)
Jun 08, 2021	163.61	164.39	161.29	161.36	1,468,684	-2.65(-1.62%)
Jun 07, 2021	164.35	164.87	163.32	164.02	944,600	-0.34(-0.21%)
Jun 04, 2021	163.92	164.99	163.37	164.35	1,309,833	+0.27(+0.16%)
Jun 03, 2021	164.35	165.37	163.21	164.09	1,364,425	+0.77(+0.47%)
Jun 02, 2021	162.05	164.02	161.60	163.32	1,083,507	+1.12(+0.69%)
Jun 01, 2021	162.97	163.75	161.57	162.20	1,362,185	-0.06(-0.04%)
May 28, 2021	161.41	163.45	161.18	162.26	1,016,525	+0.23(+0.14%)
May 27, 2021	162.56	163.69	161.64	162.03	1,963,551	-1.04(-0.64%)
May 26, 2021	163.47	164.55	162.75	163.07	1,423,372	-0.96(-0.58%)
May 25, 2021	163.89	164.29	162.01	164.03	1,497,984	-0.16(-0.10%)
May 24, 2021	163.67	165.92	163.06	164.18	1,202,335	+0.43(+0.26%)
May 21, 2021	165.71	167.00	163.49	163.75	2,302,454	-2.42(-1.46%)
May 20, 2021	165.94	167.44	165.68	166.17	908,321	+0.30(+0.18%)
May 19, 2021	166.18	166.70	164.79	165.87	946,367	-0.92(-0.55%)
May 18, 2021	165.26	167.53	165.05	166.79	1,201,817	+0.90(+0.54%)
May 17, 2021	166.41	168.23	165.76	165.89	1,227,179	-0.59(-0.35%)
May 14, 2021	167.89	169.33	166.36	166.48	1,074,829	-1.20(-0.72%)
May 13, 2021	166.66	169.14	166.31	167.68	1,056,039	+0.60(+0.36%)
May 12, 2021	171.09	171.25	166.91	167.08	1,229,057	-3.64(-2.13%)
May 11, 2021	173.59	173.68	170.21	170.72	950,792	-1.88(-1.09%)
May 10, 2021	168.94	173.59	168.58	172.60	1,456,159	+4.57(+2.72%)
May 07, 2021	169.85	170.55	167.53	168.03	1,066,837	-1.47(-0.87%)
May 06, 2021	168.65	171.16	168.06	169.50	1,359,319	+0.46(+0.27%)
May 05, 2021	167.40	169.38	166.33	169.04	1,720,440	+1.39(+0.83%)
May 04, 2021	167.10	169.62	166.26	167.65	1,856,142	+1.81(+1.09%)
May 03, 2021	162.51	168.15	162.51	165.84	3,491,906	-1.72(-1.02%)
Apr 30, 2021	164.59	167.73	162.97	167.56	4,957,767	-3.16(-1.85%)
Apr 29, 2021	169.85	172.27	169.65	170.72	1,985,910	+0.80(+0.47%)
Apr 28, 2021	171.19	171.89	169.50	169.92	1,178,219	-1.14(-0.67%)
Apr 27, 2021	172.19	172.72	170.84	171.06	1,081,394	-1.39(-0.80%)
Apr 26, 2021	173.10	173.28	171.46	172.44	1,645,720	-0.66(-0.38%)
Apr 23, 2021	177.42	177.82	173.01	173.10	1,818,904	-6.00(-3.35%)
Apr 22, 2021	179.21	179.66	177.48	179.10	1,194,999	-0.75(-0.42%)
Apr 21, 2021	178.91	180.55	177.50	179.85	2,201,853	+1.30(+0.73%)
Apr 20, 2021	173.71	178.96	173.53	178.55	1,796,223	+5.16(+2.98%)
Apr 19, 2021	173.67	174.71	172.89	173.39	1,252,080	-0.70(-0.40%)
Apr 16, 2021	175.12	175.25	172.98	174.09	1,030,489	-0.95(-0.54%)
Apr 15, 2021	172.29	175.04	171.54	175.04	1,213,565	+2.91(+1.69%)
Apr 14, 2021	172.03	172.35	169.33	172.13	1,296,186	-0.13(-0.07%)
Apr 13, 2021	174.57	175.06	171.63	172.26	1,797,172	-1.87(-1.07%)
Apr 12, 2021	174.14	174.85	173.29	174.13	1,579,685	+0.58(+0.34%)
Apr 09, 2021	176.05	177.21	172.01	173.54	1,442,970	-2.50(-1.42%)
Apr 08, 2021	177.21	177.78	174.35	176.05	1,625,984	-1.03(-0.58%)
Apr 07, 2021	178.44	179.17	176.57	177.08	1,566,099	-0.04(-0.02%)
Apr 06, 2021	176.09	178.00	175.87	177.11	1,337,558	-0.33(-0.19%)
Apr 05, 2021	176.25	178.85	175.80	177.44	1,105,472	+1.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.