Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.97	61.29	58.42	60.95	1,527,779	+1.16(+1.94%)
Jun 29, 2022	60.02	60.19	58.45	59.80	1,212,353	-0.14(-0.23%)
Jun 28, 2022	61.18	62.14	59.87	59.94	1,493,313	-0.74(-1.22%)
Jun 27, 2022	60.79	61.14	59.84	60.67	899,463	+0.17(+0.28%)
Jun 24, 2022	58.80	60.56	58.40	60.50	1,394,464	+2.39(+4.10%)
Jun 23, 2022	58.77	59.63	57.14	58.12	1,046,107	-0.76(-1.29%)
Jun 22, 2022	58.25	59.72	58.20	58.88	1,194,448	-0.67(-1.12%)
Jun 21, 2022	59.89	59.93	58.85	59.55	1,059,745	+0.86(+1.46%)
Jun 17, 2022	57.93	59.18	57.00	58.69	2,797,437	+0.87(+1.50%)
Jun 16, 2022	59.74	59.97	57.51	57.82	1,352,770	-3.40(-5.56%)
Jun 15, 2022	61.02	62.03	60.36	61.22	1,372,105	+1.15(+1.91%)
Jun 14, 2022	60.11	60.56	59.54	60.08	1,362,985	+0.18(+0.30%)
Jun 13, 2022	61.08	61.15	59.26	59.90	1,481,616	-2.92(-4.66%)
Jun 10, 2022	64.93	65.45	62.79	62.82	1,541,278	-3.87(-5.81%)
Jun 09, 2022	67.49	67.49	66.59	66.69	1,168,229	-1.01(-1.49%)
Jun 08, 2022	67.74	68.43	67.59	67.70	1,092,683	-0.86(-1.25%)
Jun 07, 2022	66.68	68.64	66.33	68.56	997,100	+1.37(+2.03%)
Jun 06, 2022	66.84	67.62	66.47	67.19	727,840	+0.76(+1.14%)
Jun 03, 2022	65.95	66.71	65.59	66.43	756,096	-0.16(-0.24%)
Jun 02, 2022	65.52	66.65	65.09	66.59	879,906	+1.43(+2.19%)
Jun 01, 2022	65.57	66.15	63.97	65.17	963,342	+0.02(+0.03%)
May 31, 2022	64.89	65.97	64.19	65.15	1,901,814	-0.75(-1.14%)
May 27, 2022	64.87	65.92	64.50	65.90	918,075	+1.70(+2.64%)
May 26, 2022	63.13	64.64	62.68	64.20	1,271,903	+1.74(+2.78%)
May 25, 2022	62.82	63.44	61.57	62.46	1,760,628	-0.80(-1.26%)
May 24, 2022	63.75	63.95	61.90	63.26	1,146,945	-0.82(-1.28%)
May 23, 2022	63.42	64.38	62.43	64.08	1,304,228	+1.73(+2.77%)
May 20, 2022	63.27	63.46	60.58	62.35	1,584,855	-0.27(-0.43%)
May 19, 2022	62.70	63.80	62.14	62.62	1,321,481	-0.89(-1.40%)
May 18, 2022	64.79	65.27	63.13	63.51	1,406,931	-2.02(-3.08%)
May 17, 2022	64.25	65.60	64.09	65.53	1,011,365	+2.57(+4.09%)
May 16, 2022	62.98	63.76	62.41	62.95	1,122,029	-0.27(-0.43%)
May 13, 2022	62.64	63.96	62.28	63.22	1,451,270	+1.41(+2.28%)
May 12, 2022	61.67	62.83	60.23	61.81	2,187,983	-0.30(-0.48%)
May 11, 2022	64.19	65.54	61.98	62.11	1,339,133	-1.98(-3.08%)
May 10, 2022	64.98	65.47	63.10	64.09	1,411,597	-0.05(-0.08%)
May 09, 2022	67.16	67.48	63.78	64.14	1,812,648	-4.25(-6.22%)
May 06, 2022	69.08	69.49	67.50	68.39	944,006	-1.18(-1.69%)
May 05, 2022	71.27	71.69	68.79	69.57	974,831	-2.49(-3.46%)
May 04, 2022	69.85	72.14	69.50	72.06	1,129,150	+2.54(+3.66%)
May 03, 2022	70.34	71.49	69.17	69.52	1,573,643	-0.40(-0.57%)
May 02, 2022	69.17	70.58	68.44	69.92	1,500,872	+0.82(+1.18%)
Apr 29, 2022	71.69	71.87	68.62	69.10	2,119,219	-2.79(-3.89%)
Apr 28, 2022	69.68	72.36	68.16	71.89	2,121,869	+5.32(+7.99%)
Apr 27, 2022	66.26	67.58	66.00	66.57	1,259,248	+0.19(+0.29%)
Apr 26, 2022	67.79	68.22	66.33	66.38	1,101,077	-1.80(-2.63%)
Apr 25, 2022	67.19	68.24	65.23	68.18	1,742,218	+0.44(+0.65%)
Apr 22, 2022	68.40	68.88	67.61	67.74	1,100,112	-1.22(-1.77%)
Apr 21, 2022	71.84	72.47	68.62	68.96	1,216,487	-2.05(-2.88%)
Apr 20, 2022	70.52	71.75	70.38	71.00	886,605	+1.07(+1.53%)
Apr 19, 2022	68.70	70.11	68.64	69.94	822,055	+1.59(+2.32%)
Apr 18, 2022	68.47	69.49	67.93	68.35	1,213,709	-0.15(-0.22%)
Apr 14, 2022	69.34	69.83	68.33	68.50	1,086,070	-0.55(-0.79%)
Apr 13, 2022	67.77	69.16	67.77	69.05	1,268,612	+1.52(+2.25%)
Apr 12, 2022	67.77	68.97	67.29	67.53	1,088,548	-0.15(-0.22%)
Apr 11, 2022	68.15	69.08	67.58	67.68	971,921	-0.46(-0.67%)
Apr 08, 2022	69.50	70.23	67.89	68.14	1,295,338	-1.61(-2.30%)
Apr 07, 2022	70.05	70.27	69.17	69.75	1,334,163	-0.48(-0.68%)
Apr 06, 2022	70.06	70.75	69.19	70.23	1,313,651	-0.49(-0.69%)
Apr 05, 2022	71.84	72.72	70.61	70.71	1,057,537	-1.57(-2.17%)
Apr 04, 2022	72.84	72.98	71.92	72.28	968,644	-0.59(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.