TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.09	84.30	82.97	83.87	4,630,259	+1.04(+1.25%)
Jun 29, 2023	82.43	82.92	82.19	82.83	4,184,164	+1.07(+1.31%)
Jun 28, 2023	81.88	82.44	81.40	81.76	4,016,229	-0.14(-0.17%)
Jun 27, 2023	81.43	82.38	81.43	81.90	4,366,034	+1.07(+1.32%)
Jun 26, 2023	81.15	81.39	80.14	80.83	3,731,408	-0.34(-0.41%)
Jun 23, 2023	80.29	81.40	80.18	81.17	4,968,944	+0.57(+0.71%)
Jun 22, 2023	80.88	80.93	80.06	80.60	3,805,381	+0.60(+0.75%)
Jun 21, 2023	79.77	80.29	79.28	79.99	4,974,544	+0.47(+0.60%)
Jun 20, 2023	80.05	80.62	79.45	79.52	6,585,160	-0.86(-1.07%)
Jun 16, 2023	81.11	81.28	80.06	80.38	8,486,341	-0.22(-0.27%)
Jun 15, 2023	79.09	80.70	78.99	80.60	5,058,316	+1.56(+1.98%)
Jun 14, 2023	79.98	80.17	78.76	79.03	4,956,491	-1.12(-1.39%)
Jun 13, 2023	79.82	80.96	79.70	80.15	5,243,223	+0.99(+1.25%)
Jun 12, 2023	78.80	79.37	78.48	79.16	4,603,426	+0.66(+0.84%)
Jun 09, 2023	77.44	78.79	77.24	78.50	4,680,650	+1.58(+2.06%)
Jun 08, 2023	77.27	77.50	76.60	76.92	4,798,939	-0.35(-0.45%)
Jun 07, 2023	77.81	78.05	76.42	77.26	5,581,869	-0.55(-0.71%)
Jun 06, 2023	77.98	78.52	77.73	77.82	5,248,779	-0.19(-0.24%)
Jun 05, 2023	77.11	78.03	77.04	78.00	5,381,449	+0.74(+0.96%)
Jun 02, 2023	76.51	77.64	76.36	77.26	4,964,240	+1.44(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.