Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8500	0.9599	0.8101	0.9486	1,759,295	+0.13(+15.68%)
Jun 29, 2023	0.7900	0.8897	0.7500	0.8200	1,870,661	+0.03(+4.03%)
Jun 28, 2023	0.8500	0.8600	0.7501	0.7882	7,445,702	+0.05(+6.50%)
Jun 27, 2023	0.7400	0.7463	0.7270	0.7401	157,133	-0.00(-0.09%)
Jun 26, 2023	0.7400	0.7500	0.7300	0.7408	149,023	+0.00(+0.28%)
Jun 23, 2023	0.7600	0.7700	0.7387	0.7387	203,420	-0.03(-4.19%)
Jun 22, 2023	0.8000	0.8000	0.7550	0.7710	97,961	-0.02(-2.41%)
Jun 21, 2023	0.8000	0.8285	0.7850	0.7900	168,954	-0.01(-1.26%)
Jun 20, 2023	0.8300	0.8499	0.8000	0.8001	154,303	-0.02(-2.88%)
Jun 16, 2023	0.8500	0.8700	0.8238	0.8238	187,420	-0.03(-3.11%)
Jun 15, 2023	0.8400	0.8799	0.8400	0.8502	167,444	+0.00(+0.02%)
Jun 14, 2023	0.8600	0.8800	0.8400	0.8500	199,640	-0.04(-4.12%)
Jun 13, 2023	0.9100	0.9298	0.8700	0.8865	247,647	-0.04(-4.44%)
Jun 12, 2023	0.9000	0.9299	0.9000	0.9277	90,701	+0.03(+3.02%)
Jun 09, 2023	0.9200	0.9428	0.9003	0.9005	139,994	-0.00(-0.28%)
Jun 08, 2023	0.9000	0.9498	0.9000	0.9030	181,286	-0.03(-3.24%)
Jun 07, 2023	0.9600	0.9674	0.9100	0.9332	119,643	-0.03(-2.79%)
Jun 06, 2023	0.8907	0.9600	0.8850	0.9600	205,791	+0.01(+1.24%)
Jun 05, 2023	1.000	1.000	0.8200	0.9482	574,663	-0.09(-8.83%)
Jun 02, 2023	0.9900	1.060	0.9801	1.040	1,624,713	+0.11(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.