Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	108.76	111.69	108.54	111.25	2,656,612	+3.22(+2.99%)
Jun 29, 2023	107.30	108.44	106.92	108.03	1,728,404	+0.53(+0.49%)
Jun 28, 2023	107.61	108.37	106.85	107.50	1,707,473	-0.58(-0.53%)
Jun 27, 2023	107.49	108.48	107.03	108.07	1,961,732	+1.30(+1.22%)
Jun 26, 2023	107.02	107.74	106.50	106.78	1,972,073	-1.04(-0.97%)
Jun 23, 2023	106.15	108.76	106.15	107.82	7,542,452	+0.69(+0.65%)
Jun 22, 2023	107.40	107.83	106.16	107.12	2,376,184	+0.72(+0.67%)
Jun 21, 2023	106.75	106.81	105.64	106.41	1,638,874	-0.04(-0.04%)
Jun 20, 2023	106.82	107.30	106.07	106.45	2,317,287	-0.56(-0.52%)
Jun 16, 2023	107.77	108.12	106.48	107.00	3,506,739	-0.04(-0.04%)
Jun 15, 2023	105.95	107.53	105.44	107.04	3,313,545	+1.63(+1.54%)
Jun 14, 2023	105.50	106.29	104.33	105.42	1,873,249	-0.19(-0.18%)
Jun 13, 2023	105.97	106.27	105.36	105.60	2,237,958	+0.06(+0.06%)
Jun 12, 2023	103.33	105.63	103.33	105.54	3,345,195	+3.06(+2.98%)
Jun 09, 2023	102.35	103.42	101.93	102.49	2,476,056	+0.05(+0.05%)
Jun 08, 2023	101.20	102.61	100.80	102.44	2,388,439	+1.24(+1.23%)
Jun 07, 2023	102.86	103.28	100.74	101.20	2,575,054	-1.67(-1.62%)
Jun 06, 2023	102.36	103.39	101.86	102.86	2,154,923	+0.56(+0.55%)
Jun 05, 2023	102.52	103.66	101.94	102.30	2,176,784	+0.13(+0.13%)
Jun 02, 2023	100.39	102.32	99.88	102.17	2,321,915	+2.37(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.