Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.37	76.21	74.99	75.43	2,079,365	+0.98(+1.32%)
Jun 29, 2023	74.27	74.96	73.77	74.45	2,273,170	+0.66(+0.89%)
Jun 28, 2023	73.19	74.02	72.73	73.79	2,038,540	+0.37(+0.51%)
Jun 27, 2023	72.37	74.14	72.17	73.42	2,528,872	+1.07(+1.48%)
Jun 26, 2023	71.50	72.67	71.46	72.35	1,722,409	+0.66(+0.92%)
Jun 23, 2023	72.90	72.98	71.14	71.69	8,404,433	-1.84(-2.50%)
Jun 22, 2023	74.62	74.90	73.45	73.53	2,056,221	-1.51(-2.02%)
Jun 21, 2023	75.03	75.37	74.63	75.04	1,428,475	+0.01(+0.01%)
Jun 20, 2023	74.78	75.20	74.50	75.03	2,961,191	-0.67(-0.88%)
Jun 16, 2023	76.20	76.20	75.36	75.70	4,182,785	-0.30(-0.40%)
Jun 15, 2023	74.77	76.11	74.67	76.00	2,990,267	+15.70(+26.04%)
May 08, 2023	59.57	60.50	59.45	60.30	2,492,809	+1.27(+2.15%)
May 05, 2023	56.59	59.08	56.59	59.03	2,264,820	+2.43(+4.29%)
May 04, 2023	59.26	59.33	56.07	56.60	4,181,358	-2.82(-4.74%)
May 03, 2023	59.59	61.06	59.30	59.42	2,515,462	-0.32(-0.54%)
May 02, 2023	61.68	61.88	58.80	59.74	3,142,557	-2.40(-3.86%)
May 01, 2023	61.75	62.80	61.46	62.14	2,116,489	+0.32(+0.52%)
Apr 28, 2023	60.82	62.12	60.58	61.82	2,320,514	+0.68(+1.12%)
Apr 27, 2023	60.42	61.23	59.60	61.14	1,105,778	+1.28(+2.13%)
Apr 26, 2023	59.99	60.53	59.55	59.86	1,541,168	-0.24(-0.41%)
Apr 25, 2023	61.15	61.35	60.05	60.10	1,950,037	-1.63(-2.64%)
Apr 24, 2023	61.93	62.11	61.12	61.73	1,677,086	-0.23(-0.38%)
Apr 21, 2023	62.53	62.63	61.71	61.96	1,944,451	-0.73(-1.17%)
Apr 20, 2023	63.05	63.69	62.42	62.70	2,051,980	-1.47(-2.29%)
Apr 19, 2023	63.31	64.43	63.05	64.17	1,390,761	+0.45(+0.70%)
Apr 18, 2023	64.08	64.43	63.33	63.72	3,248,552	+0.09(+0.14%)
Apr 17, 2023	63.12	63.75	62.67	63.63	2,035,157	+0.23(+0.37%)
Apr 14, 2023	63.76	63.84	62.46	63.40	1,660,116	+0.20(+0.32%)
Apr 13, 2023	61.57	63.32	61.42	63.19	1,932,807	+2.17(+3.55%)
Apr 12, 2023	61.99	62.29	60.81	61.03	1,408,967	-0.54(-0.87%)
Apr 11, 2023	60.66	62.04	60.23	61.56	1,745,443	+1.25(+2.07%)
Apr 10, 2023	59.20	60.38	58.87	60.32	1,568,971	+0.96(+1.61%)
Apr 06, 2023	59.60	60.10	59.12	59.36	1,453,228	-0.52(-0.86%)
Apr 05, 2023	59.95	60.62	58.58	59.88	2,801,162	-0.72(-1.19%)
Apr 04, 2023	61.07	61.60	59.59	60.60	2,633,068	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.