Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.52	26.94	26.43	26.72	1,734,334	+0.49(+1.87%)
Jun 29, 2023	26.10	26.37	26.05	26.23	1,750,613	+0.17(+0.65%)
Jun 28, 2023	26.18	26.30	25.98	26.06	1,623,672	-0.10(-0.38%)
Jun 27, 2023	26.04	26.44	25.81	26.16	1,743,479	+0.07(+0.27%)
Jun 26, 2023	25.85	26.39	25.69	26.09	1,470,310	+0.24(+0.93%)
Jun 23, 2023	26.28	26.41	25.73	25.85	2,557,365	-0.96(-3.58%)
Jun 22, 2023	26.96	26.98	26.63	26.81	1,569,676	-0.29(-1.07%)
Jun 21, 2023	27.16	27.33	27.01	27.10	1,954,033	-0.25(-0.91%)
Jun 20, 2023	27.22	27.51	26.95	27.35	2,143,085	-0.09(-0.33%)
Jun 16, 2023	27.84	27.93	27.23	27.44	4,085,628	-0.26(-0.94%)
Jun 15, 2023	26.77	27.71	26.77	27.70	1,908,973	+0.75(+2.78%)
Jun 14, 2023	27.37	27.64	26.90	26.95	1,773,697	-0.21(-0.77%)
Jun 13, 2023	26.84	27.16	26.84	27.16	2,014,007	+0.54(+2.03%)
Jun 12, 2023	26.13	26.76	26.13	26.62	1,525,019	+0.50(+1.91%)
Jun 09, 2023	26.42	26.53	26.09	26.12	1,539,515	-0.20(-0.76%)
Jun 08, 2023	26.78	26.92	26.30	26.32	1,372,721	-0.39(-1.46%)
Jun 07, 2023	25.83	26.73	25.71	26.71	2,168,206	+1.04(+4.05%)
Jun 06, 2023	24.88	25.78	24.88	25.67	1,568,198	+0.59(+2.35%)
Jun 05, 2023	25.35	25.48	24.86	25.08	2,696,542	-0.62(-2.41%)
Jun 02, 2023	25.15	25.94	25.02	25.70	2,185,384	+0.91(+3.67%)
Jun 01, 2023	24.98	25.05	24.58	24.79	2,950,716	-0.24(-0.96%)
May 31, 2023	25.01	25.21	24.82	25.03	3,048,191	-0.23(-0.91%)
May 30, 2023	24.84	25.54	24.76	25.26	2,369,679	+0.51(+2.06%)
May 26, 2023	24.24	24.89	24.17	24.75	1,926,742	+0.54(+2.23%)
May 25, 2023	24.05	24.33	23.68	24.21	2,445,292	+0.03(+0.12%)
May 24, 2023	24.35	24.53	24.06	24.18	2,097,919	-0.42(-1.71%)
May 23, 2023	24.54	24.91	24.45	24.60	2,377,794	-0.14(-0.57%)
May 22, 2023	24.62	24.98	24.18	24.74	3,029,213	+0.30(+1.23%)
May 19, 2023	23.50	25.36	23.18	24.44	4,994,879	+0.60(+2.52%)
May 18, 2023	23.85	24.05	23.36	23.84	3,694,055	+0.08(+0.34%)
May 17, 2023	23.10	23.77	22.97	23.76	2,272,014	+0.83(+3.62%)
May 16, 2023	23.22	23.42	22.88	22.93	2,231,986	-0.40(-1.71%)
May 15, 2023	23.07	23.57	22.89	23.33	1,474,324	+0.46(+2.01%)
May 12, 2023	22.98	22.98	22.68	22.87	922,406	+0.03(+0.13%)
May 11, 2023	22.58	22.96	22.49	22.84	982,719	+0.12(+0.53%)
May 10, 2023	23.08	23.09	22.29	22.72	1,751,696	+0.04(+0.18%)
May 09, 2023	22.28	22.89	22.16	22.68	1,672,775	+0.17(+0.76%)
May 08, 2023	22.96	23.00	22.46	22.51	1,860,954	-0.18(-0.79%)
May 05, 2023	22.60	22.86	22.46	22.69	2,038,732	+0.45(+2.02%)
May 04, 2023	23.35	23.46	22.11	22.24	1,612,341	-1.34(-5.68%)
May 03, 2023	23.51	23.88	23.37	23.58	1,836,326	+0.03(+0.13%)
May 02, 2023	23.81	23.87	23.10	23.55	1,207,265	-0.32(-1.34%)
May 01, 2023	23.85	24.08	23.70	23.87	935,524	+0.02(+0.08%)
Apr 28, 2023	23.19	23.96	23.03	23.85	1,552,556	+0.50(+2.14%)
Apr 27, 2023	23.01	23.43	22.80	23.35	1,237,885	+0.49(+2.14%)
Apr 26, 2023	23.25	23.46	22.73	22.86	1,053,069	-0.43(-1.85%)
Apr 25, 2023	23.80	23.91	23.27	23.29	1,262,627	-0.87(-3.60%)
Apr 24, 2023	24.14	24.31	24.03	24.16	698,943	+0.03(+0.12%)
Apr 21, 2023	24.54	24.57	24.03	24.13	1,292,477	-0.44(-1.79%)
Apr 20, 2023	24.62	24.79	24.37	24.57	1,121,441	-0.35(-1.40%)
Apr 19, 2023	25.14	25.25	24.86	24.92	1,066,511	-0.42(-1.66%)
Apr 18, 2023	25.72	25.79	25.25	25.34	1,088,734	-0.32(-1.25%)
Apr 17, 2023	25.47	25.71	25.41	25.66	1,128,902	+0.12(+0.47%)
Apr 14, 2023	25.64	25.86	25.27	25.54	1,449,717	+0.03(+0.12%)
Apr 13, 2023	25.00	25.59	24.90	25.51	1,708,577	+0.48(+1.92%)
Apr 12, 2023	25.35	25.39	24.88	25.03	1,238,119	-0.08(-0.32%)
Apr 11, 2023	25.19	25.30	25.03	25.11	1,924,856	+0.04(+0.16%)
Apr 10, 2023	24.55	25.09	24.52	25.07	1,963,180	+0.33(+1.33%)
Apr 06, 2023	24.93	25.00	24.64	24.74	1,553,432	-0.17(-0.68%)
Apr 05, 2023	24.66	24.98	24.51	24.91	2,006,422	+0.03(+0.12%)
Apr 04, 2023	25.43	25.50	24.67	24.88	1,972,358	-0.45(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.