Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5300 +0.0035 (+0.66%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.7206 106 +0.02(+2.93%)
Jun 28, 2023 0.7001 0.7022 0.6968 0.7001 4,575 -0.01(-1.13%)
Jun 27, 2023 0.7024 0.7104 0.7024 0.7081 99,735 +0.00(+0.08%)
Jun 26, 2023 0.7262 0.7268 0.7023 0.7075 74,260 +0.00(+0.35%)
Jun 23, 2023 0.7062 0.7162 0.7049 0.7050 73,115 -0.01(-1.26%)
Jun 22, 2023 0.7192 0.7192 0.7075 0.7140 93,451 -0.01(-0.83%)
Jun 21, 2023 0.7065 0.7324 0.7065 0.7200 60,600 +0.01(+1.85%)
Jun 20, 2023 0.7300 0.7385 0.7039 0.7069 207,008 -0.03(-3.82%)
Jun 16, 2023 0.7324 0.7400 0.7254 0.7350 90,541 +0.01(+1.03%)
Jun 15, 2023 0.7388 0.7388 0.7263 0.7275 86,065 -0.02(-2.11%)
May 08, 2023 0.7684 0.7684 0.7318 0.7432 183,247 -0.00(-0.24%)
May 05, 2023 0.7575 0.7591 0.7429 0.7450 128,555 +0.02(+2.90%)
May 04, 2023 0.7245 0.7475 0.7142 0.7240 203,830 -0.00(-0.15%)
May 03, 2023 0.7400 0.7462 0.7223 0.7251 70,707 -0.01(-1.89%)
May 02, 2023 0.7600 0.7700 0.7177 0.7391 255,961 -0.03(-4.01%)
May 01, 2023 0.7800 0.7840 0.7664 0.7700 162,444 -0.01(-0.84%)
Apr 28, 2023 0.7555 0.7913 0.7555 0.7765 100,879 +0.02(+2.51%)
Apr 27, 2023 0.7569 0.7642 0.7512 0.7575 261,509 +0.02(+2.36%)
Apr 26, 2023 0.7694 0.7717 0.7395 0.7400 310,770 -0.03(-3.72%)
Apr 25, 2023 0.7925 0.7925 0.7676 0.7686 184,401 -0.03(-3.62%)
Apr 24, 2023 0.7990 0.8124 0.7700 0.7975 231,508 +0.02(+2.01%)
Apr 21, 2023 0.7937 0.7986 0.7818 0.7818 57,261 -0.01(-1.35%)
Apr 20, 2023 0.8018 0.8062 0.7856 0.7925 154,980 -0.03(-3.35%)
Apr 19, 2023 0.8145 0.8200 0.8025 0.8200 139,677 -0.01(-0.76%)
Apr 18, 2023 0.8229 0.8279 0.8185 0.8263 159,545 +0.01(+0.77%)
Apr 17, 2023 0.8250 0.8365 0.8125 0.8200 158,127 -0.01(-0.62%)
Apr 14, 2023 0.8340 0.8400 0.8212 0.8251 59,831 -0.01(-0.60%)
Apr 13, 2023 0.8456 0.8485 0.8301 0.8301 122,033 -0.01(-1.51%)
Apr 12, 2023 0.8527 0.8527 0.8338 0.8428 11,607 -0.01(-0.84%)
Apr 11, 2023 0.8400 0.8500 0.8300 0.8499 86,294 +0.01(+1.60%)
Apr 10, 2023 0.8400 0.8400 0.8250 0.8365 92,843 -0.00(-0.42%)
Apr 06, 2023 0.8411 0.8411 0.8200 0.8400 375,725 +0.01(+1.56%)
Apr 05, 2023 0.8366 0.8500 0.8159 0.8271 164,425 -0.01(-0.86%)
Apr 04, 2023 0.8587 0.8587 0.8126 0.8343 125,177 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.