Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	240.04	241.36	238.09	240.88	972,783	+1.12(+0.47%)
Apr 25, 2024	239.03	241.05	238.25	239.76	831,205	+1.81(+0.76%)
Apr 24, 2024	237.59	238.79	235.84	237.95	926,752	+0.26(+0.11%)
Apr 23, 2024	237.43	238.72	236.25	237.69	1,430,856	+0.84(+0.35%)
Apr 22, 2024	236.00	239.01	234.73	236.85	2,287,124	-2.28(-0.95%)
Apr 19, 2024	238.68	239.91	236.98	239.13	1,411,190	+1.83(+0.77%)
Apr 18, 2024	239.40	239.40	235.39	237.30	1,443,269	-1.32(-0.55%)
Apr 17, 2024	239.22	239.26	236.24	238.62	1,028,618	+0.36(+0.15%)
Apr 16, 2024	237.48	239.77	236.62	238.26	1,981,544	+4.05(+1.73%)
Apr 15, 2024	236.35	236.82	234.17	234.21	986,035	+0.21(+0.09%)
Apr 12, 2024	235.00	236.24	233.09	234.00	822,328	-1.64(-0.70%)
Apr 11, 2024	238.44	238.44	235.27	235.64	810,730	-2.16(-0.91%)
Apr 10, 2024	238.29	240.43	237.62	237.80	712,250	-0.77(-0.32%)
Apr 09, 2024	241.22	241.22	236.81	238.57	807,592	-1.79(-0.74%)
Apr 08, 2024	242.20	242.75	240.35	240.36	813,156	-2.86(-1.18%)
Apr 05, 2024	242.72	243.82	241.88	243.22	744,596	+1.18(+0.49%)
Apr 04, 2024	246.65	246.65	241.90	242.04	1,026,949	-3.76(-1.53%)
Apr 03, 2024	243.74	246.75	242.41	245.80	1,125,211	+2.71(+1.11%)
Apr 02, 2024	242.50	244.52	241.67	243.09	961,404	+0.09(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.