Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.690	6.840	6.300	6.420	45,368	-0.14(-2.13%)
Apr 25, 2024	6.870	7.110	6.340	6.560	64,795	-0.46(-6.55%)
Apr 24, 2024	7.020	7.080	6.930	7.020	11,280	+0.01(+0.14%)
Apr 23, 2024	6.990	7.150	6.880	7.010	40,182	+0.18(+2.64%)
Apr 22, 2024	6.880	7.100	6.820	6.830	19,127	-0.06(-0.87%)
Apr 19, 2024	7.230	7.345	6.835	6.890	27,796	-0.39(-5.36%)
Apr 18, 2024	7.170	7.505	7.170	7.280	27,201	+0.08(+1.11%)
Apr 17, 2024	7.400	7.610	7.160	7.200	10,746	-0.17(-2.31%)
Apr 16, 2024	7.310	7.520	7.310	7.370	8,309	+0.06(+0.82%)
Apr 15, 2024	7.960	8.034	7.250	7.310	23,167	-0.60(-7.59%)
Apr 12, 2024	8.010	8.190	7.910	7.910	17,054	-0.12(-1.49%)
Apr 11, 2024	8.170	8.170	8.000	8.030	11,384	-0.16(-1.95%)
Apr 10, 2024	8.050	8.220	7.990	8.190	27,740	-0.02(-0.24%)
Apr 09, 2024	8.070	8.360	8.070	8.210	11,325	+0.11(+1.36%)
Apr 08, 2024	8.280	8.370	8.050	8.100	17,580	-0.19(-2.29%)
Apr 05, 2024	8.120	8.355	8.120	8.290	17,630	+0.09(+1.10%)
Apr 04, 2024	8.340	8.375	8.050	8.200	15,863	-0.11(-1.32%)
Apr 03, 2024	8.000	8.395	8.000	8.310	21,554	+0.19(+2.34%)
Apr 02, 2024	7.990	8.130	7.990	8.120	28,828	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.