NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	3.390	3.590	3.345	3.530	303,802	+0.17(+5.06%)
May 02, 2024	3.560	3.560	3.350	3.360	147,005	-0.18(-4.95%)
May 01, 2024	3.510	3.700	3.470	3.535	95,033	-0.02(-0.70%)
Apr 30, 2024	3.710	3.710	3.300	3.560	403,965	-0.18(-4.81%)
Apr 29, 2024	3.720	3.860	3.680	3.740	90,314	+0.02(+0.54%)
Apr 26, 2024	3.790	3.870	3.690	3.720	259,462	-0.03(-0.80%)
Apr 25, 2024	3.710	3.840	3.600	3.750	195,110	-0.08(-2.09%)
Apr 24, 2024	4.030	4.100	3.800	3.830	281,956	-0.17(-4.37%)
Apr 23, 2024	3.810	4.060	3.800	4.005	197,742	+0.19(+4.84%)
Apr 22, 2024	3.890	3.930	3.800	3.820	119,840	-0.03(-0.78%)
Apr 19, 2024	3.900	3.980	3.810	3.850	205,375	-0.05(-1.28%)
Apr 18, 2024	3.900	3.940	3.790	3.900	174,694	+0.02(+0.52%)
Apr 17, 2024	3.810	3.935	3.710	3.880	192,895	+0.07(+1.84%)
Apr 16, 2024	3.820	3.970	3.750	3.810	167,250	-0.03(-0.78%)
Apr 15, 2024	3.980	4.110	3.680	3.840	415,792	-0.05(-1.29%)
Apr 12, 2024	3.960	3.980	3.809	3.890	213,896	-0.10(-2.51%)
Apr 11, 2024	3.990	4.120	3.975	3.990	161,098	-0.03(-0.75%)
Apr 10, 2024	4.160	4.160	3.935	4.020	150,130	-0.21(-4.96%)
Apr 09, 2024	4.330	4.430	4.140	4.230	179,026	-0.06(-1.40%)
Apr 08, 2024	4.300	4.405	4.265	4.290	83,975	-0.02(-0.46%)
Apr 05, 2024	4.300	4.390	4.260	4.310	98,540	+0.01(+0.23%)
Apr 04, 2024	4.400	4.560	4.230	4.300	120,707	-0.06(-1.38%)
Apr 03, 2024	4.540	4.590	4.310	4.360	122,445	-0.22(-4.80%)
Apr 02, 2024	4.710	4.820	4.560	4.580	115,380	-0.17(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.