(NQ: XAU )

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	91.80	91.81	87.11	87.64	-4.60(-4.99%)
Jul 30, 2019	92.03	92.84	91.63	92.24	+0.41(+0.45%)
Jul 29, 2019	90.95	91.87	90.08	91.83	+1.18(+1.30%)
Jul 26, 2019	91.11	91.47	90.14	90.65	-0.17(-0.19%)
Jul 25, 2019	92.65	92.70	90.40	90.82	-2.11(-2.27%)
Jul 24, 2019	91.84	92.98	91.67	92.93	+1.72(+1.89%)
Jul 23, 2019	91.87	92.88	90.08	91.21	-0.74(-0.80%)
Jul 22, 2019	91.99	92.50	91.53	91.95	+0.29(+0.32%)
Jul 19, 2019	91.75	93.27	90.75	91.66	-0.64(-0.69%)
Jul 18, 2019	89.16	92.71	88.36	92.30	+3.04(+3.41%)
Jul 17, 2019	86.45	89.36	86.35	89.26	+3.27(+3.80%)
Jul 16, 2019	85.68	86.75	85.50	85.99	+0.12(+0.14%)
Jul 15, 2019	85.96	86.42	85.19	85.87	+0.07(+0.08%)
Jul 12, 2019	85.18	85.91	84.78	85.80	+0.84(+0.99%)
Jul 11, 2019	85.76	86.13	84.12	84.96	-0.90(-1.05%)
Jul 10, 2019	84.86	85.89	84.34	85.86	+1.95(+2.32%)
Jul 09, 2019	82.81	83.96	82.31	83.91	+0.76(+0.91%)
Jul 08, 2019	83.48	83.83	82.60	83.15	-0.03(-0.04%)
Jul 05, 2019	82.67	83.50	80.64	83.18	-0.87(-1.04%)
Jul 03, 2019		84.05	84.05	84.05	+0.20(+0.24%)
Jul 02, 2019	81.99	84.02	81.31	83.85	+2.63(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.