Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	71.89	72.27	71.05	72.16	2,576,701	+0.50(+0.70%)
Jul 28, 2005	71.63	72.12	69.54	71.66	5,110,374	-1.15(-1.58%)
Jul 27, 2005	71.76	73.17	71.42	72.81	2,094,711	+1.48(+2.08%)
Jul 26, 2005	71.27	72.06	71.07	71.33	1,242,012	+0.05(+0.07%)
Jul 25, 2005	70.97	71.74	70.97	71.28	1,251,142	+0.11(+0.16%)
Jul 22, 2005	70.79	71.27	70.71	71.16	1,053,461	+0.37(+0.52%)
Jul 21, 2005	70.84	71.42	70.17	70.79	1,205,146	+0.01(+0.01%)
Jul 20, 2005	68.67	70.97	68.67	70.78	2,244,227	+2.14(+3.11%)
Jul 19, 2005	68.64	69.15	68.45	68.65	1,467,884	+0.09(+0.13%)
Jul 18, 2005	69.09	69.13	68.34	68.56	1,279,904	-0.95(-1.37%)
Jul 15, 2005	69.20	69.95	69.00	69.51	1,615,346	+0.17(+0.24%)
Jul 14, 2005	68.93	69.39	68.90	69.35	1,202,293	+0.42(+0.61%)
Jul 13, 2005	68.87	68.99	68.65	68.93	730,803	+0.15(+0.22%)
Jul 12, 2005	68.50	68.87	68.38	68.78	1,025,384	+0.09(+0.13%)
Jul 11, 2005	68.52	68.87	68.31	68.69	1,116,806	+0.58(+0.85%)
Jul 08, 2005	67.08	68.34	66.74	68.11	1,581,334	+0.97(+1.45%)
Jul 07, 2005	65.93	67.25	65.83	67.14	1,173,531	+0.55(+0.83%)
Jul 06, 2005	67.64	67.78	66.51	66.59	1,009,177	-1.12(-1.66%)
Jul 05, 2005	67.07	67.81	67.03	67.71	702,041	+0.39(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.