Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	127.54	127.97	125.10	126.60	1,545,596	-1.44(-1.13%)
Jul 30, 2019	125.54	128.09	125.06	128.04	1,811,627	+2.00(+1.59%)
Jul 29, 2019	127.45	127.54	124.74	126.03	2,051,231	+0.03(+0.02%)
Jul 26, 2019	122.26	127.62	122.26	126.01	6,184,088	+9.92(+8.55%)
Jul 25, 2019	117.42	117.92	115.28	116.09	1,806,314	-1.80(-1.53%)
Jul 24, 2019	117.11	118.11	115.67	117.89	1,081,126	+0.94(+0.80%)
Jul 23, 2019	115.22	116.95	115.17	116.95	789,029	+1.89(+1.65%)
Jul 22, 2019	115.87	116.01	114.84	115.06	564,842	-0.60(-0.52%)
Jul 19, 2019	116.53	116.89	115.63	115.66	1,279,705	-0.59(-0.51%)
Jul 18, 2019	114.93	116.75	114.62	116.25	819,149	+0.99(+0.86%)
Jul 17, 2019	114.64	115.66	113.95	115.25	1,195,995	+0.87(+0.76%)
Jul 16, 2019	114.56	115.05	113.72	114.38	1,173,504	+0.18(+0.16%)
Jul 15, 2019	113.21	115.08	112.86	114.20	1,268,217	+1.22(+1.08%)
Jul 12, 2019	113.05	113.42	112.01	112.98	687,512	-0.38(-0.33%)
Jul 11, 2019	113.36	113.70	112.52	113.36	944,648	+0.21(+0.18%)
Jul 10, 2019	113.31	113.97	112.69	113.15	675,198	+0.08(+0.07%)
Jul 09, 2019	112.95	113.45	111.84	113.07	974,626	-0.01(-0.01%)
Jul 08, 2019	110.44	113.14	109.83	113.08	1,704,146	+2.71(+2.45%)
Jul 05, 2019	109.51	110.75	108.89	110.37	971,654	+0.15(+0.14%)
Jul 03, 2019	110.20	110.70	109.52	110.22	817,735	+0.86(+0.79%)
Jul 02, 2019	110.21	110.33	108.97	109.36	1,224,912	-0.54(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.