Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	138.47	138.47	136.85	137.32	1,629,311	-1.18(-0.85%)
Jul 28, 2023	139.60	139.92	137.68	138.50	1,003,102	-0.52(-0.37%)
Jul 27, 2023	141.58	141.68	139.01	139.02	1,481,643	-1.95(-1.38%)
Jul 26, 2023	138.93	141.41	138.62	140.97	1,002,620	+1.51(+1.08%)
Jul 25, 2023	139.62	139.92	138.47	139.46	847,867	-0.57(-0.40%)
Jul 24, 2023	141.59	142.23	139.60	140.02	1,475,644	-1.35(-0.96%)
Jul 21, 2023	141.68	142.38	140.99	141.37	1,130,040	-0.50(-0.35%)
Jul 20, 2023	139.28	142.23	138.84	141.87	1,473,825	+1.93(+1.38%)
Jul 19, 2023	140.02	140.87	138.75	139.94	1,019,827	-0.07(-0.05%)
Jul 18, 2023	139.28	140.39	138.46	140.01	1,104,578	+0.20(+0.14%)
Jul 17, 2023	141.25	142.00	139.47	139.81	1,304,869	-1.70(-1.20%)
Jul 14, 2023	142.41	143.26	141.28	141.51	1,198,386	-0.73(-0.52%)
Jul 13, 2023	141.73	142.43	141.02	142.25	972,307	+0.46(+0.32%)
Jul 12, 2023	143.03	143.03	141.03	141.79	975,390	-0.53(-0.37%)
Jul 11, 2023	141.20	142.42	140.68	142.32	824,857	+0.67(+0.47%)
Jul 10, 2023	140.40	141.79	140.31	141.65	1,429,895	+1.64(+1.17%)
Jul 07, 2023	139.75	140.50	139.00	140.01	1,172,590	-0.34(-0.24%)
Jul 06, 2023	140.84	141.00	139.32	140.35	891,398	-1.15(-0.81%)
Jul 05, 2023	141.56	141.71	140.43	141.50	1,188,720	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.