Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.42	15.58	15.33	15.42	2,869,649	-0.26(-1.67%)
Jul 29, 2010	16.00	16.06	15.57	15.69	2,917,254	-0.24(-1.53%)
Jul 28, 2010	15.93	15.97	15.76	15.93	312	+0.05(+0.31%)
Jul 27, 2010	15.88	15.92	15.64	15.88	417	+0.29(+1.83%)
Jul 26, 2010	15.40	15.61	15.38	15.59	2,022,972	+0.22(+1.42%)
Jul 23, 2010	15.27	15.46	15.11	15.38	2,751,106	+0.13(+0.88%)
Jul 22, 2010	15.14	15.34	15.13	15.24	2,451,313	+0.24(+1.58%)
Jul 21, 2010	15.25	15.25	14.91	15.01	2,211,216	-0.21(-1.36%)
Jul 20, 2010	15.21	15.22	14.97	15.21	4,153,425	-0.07(-0.48%)
Jul 19, 2010	15.02	15.36	15.02	15.28	2,628,155	+0.33(+2.20%)
Jul 16, 2010	14.96	15.24	14.94	14.96	2,599,910	-0.23(-1.52%)
Jul 15, 2010	15.16	15.28	15.05	15.19	2,459,165	-0.04(-0.24%)
Jul 14, 2010	15.19	15.25	15.08	15.22	2,657,675	-0.02(-0.12%)
Jul 13, 2010	15.21	15.36	15.15	15.24	1,755,780	+0.09(+0.56%)
Jul 12, 2010	15.11	15.20	15.02	15.16	1,288,786	+0.02(+0.12%)
Jul 09, 2010	15.14	15.14	14.88	15.14	2,100,140	+0.06(+0.40%)
Jul 08, 2010	15.10	15.13	14.93	15.08	3,032,756	+0.07(+0.44%)
Jul 07, 2010	14.60	15.01	14.59	15.01	2,126,117	+0.44(+3.05%)
Jul 06, 2010	14.49	14.73	14.42	14.57	378	+0.17(+1.18%)
Jul 02, 2010	14.40	14.50	14.34	14.40	1,843,420	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.