7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.75	25.28	24.73	25.19	54,911	+0.89(+3.67%)
Jul 28, 2011	24.38	24.41	24.29	24.30	83,317	+0.12(+0.51%)
Jul 27, 2011	24.17	24.30	24.02	24.18	11,807	-0.11(-0.47%)
Jul 26, 2011	24.08	24.34	24.08	24.29	35,031	+0.31(+1.27%)
Jul 25, 2011	23.98	24.23	23.92	23.99	52,815	-0.23(-0.97%)
Jul 22, 2011	24.18	24.22	24.17	24.22	63,235	+0.27(+1.13%)
Jul 21, 2011	24.16	24.24	23.82	23.95	48,818	-0.40(-1.63%)
Jul 20, 2011	24.49	24.49	24.35	24.35	11,605	-0.34(-1.36%)
Jul 19, 2011	24.34	24.69	24.29	24.69	45,695	+0.23(+0.96%)
Jul 18, 2011	24.57	24.62	24.42	24.45	55,683	-0.03(-0.11%)
Jul 15, 2011	24.07	24.48	24.06	24.48	7,821	+0.30(+1.23%)
Jul 14, 2011	24.32	24.47	24.18	24.18	9,461	-0.41(-1.67%)
Jul 13, 2011	24.31	24.60	24.20	24.59	156,914	+0.12(+0.50%)
Jul 12, 2011	24.42	24.48	24.25	24.47	46,540	+0.13(+0.54%)
Jul 11, 2011	24.15	24.36	24.10	24.34	13,565	+0.53(+2.23%)
Jul 08, 2011	23.67	23.88	23.65	23.81	85,553	+0.71(+3.07%)
Jul 07, 2011	23.13	23.13	23.02	23.10	49,020	-0.27(-1.15%)
Jul 06, 2011	23.48	23.50	23.37	23.37	41,376	+0.14(+0.60%)
Jul 05, 2011	23.12	23.24	23.07	23.23	124,368	+0.42(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.