7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.15	32.15	32.15	32.15	184	+0.00(+0.00%)
Jul 30, 2014	32.15	32.15	32.15	32.15	68	+0.00(+0.00%)
Jul 29, 2014	32.15	32.15	32.15	32.15	16	-0.00(-0.00%)
Jul 28, 2014	32.22	32.22	32.15	32.15	2,410	-0.25(-0.78%)
Jul 23, 2014	32.40	32.40	32.40	32.40	3,464	+0.02(+0.07%)
Jul 22, 2014	32.32	32.37	32.30	32.37	2,135	+0.18(+0.57%)
Jul 17, 2014	32.19	32.19	32.19	32.19	1,513	+0.30(+0.94%)
Jul 16, 2014	31.89	31.89	31.89	31.89	3,272	+0.02(+0.05%)
Jul 15, 2014	31.96	32.05	31.88	31.88	741	-0.05(-0.15%)
Jul 14, 2014	31.92	31.92	31.92	31.92	2,447	-0.18(-0.56%)
Jul 11, 2014	32.11	32.11	32.06	32.11	726	+0.04(+0.12%)
Jul 10, 2014	32.07	32.17	32.07	32.07	11,808	+0.28(+0.87%)
Jul 09, 2014	31.79	31.79	31.79	31.79	417	+0.16(+0.51%)
Jul 08, 2014	31.63	31.63	31.63	31.63	2,693	+0.25(+0.78%)
Jul 07, 2014	31.38	31.38	31.38	31.38	315	+0.29(+0.92%)
Jul 03, 2014	31.10	31.10	31.10	31.10	504	-0.14(-0.44%)
Jul 02, 2014	31.49	31.49	31.23	31.23	1,147	-0.46(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.