7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.93	36.14	35.93	36.14	684	+0.78(+2.21%)
Jul 30, 2015	35.31	35.47	35.28	35.36	7,645	+0.01(+0.02%)
Jul 29, 2015	35.46	35.54	35.28	35.35	5,701	-0.25(-0.69%)
Jul 28, 2015	35.64	35.64	35.59	35.59	536	-0.16(-0.44%)
Jul 27, 2015	35.83	35.83	35.75	35.75	1,710	+0.33(+0.94%)
Jul 24, 2015	35.36	35.47	35.36	35.42	750	+0.21(+0.60%)
Jul 23, 2015	34.87	35.21	34.87	35.21	1,275	+0.15(+0.42%)
Jul 22, 2015	35.06	35.06	35.06	35.06	127	+0.26(+0.75%)
Jul 21, 2015	34.49	34.84	34.49	34.80	746	+0.28(+0.80%)
Jul 20, 2015	34.56	34.56	34.49	34.52	703	-0.32(-0.91%)
Jul 17, 2015	34.80	34.84	34.80	34.84	851	+0.17(+0.48%)
Jul 16, 2015	34.67	34.67	34.67	34.67	773	-0.11(-0.32%)
Jul 15, 2015	34.44	34.78	34.33	34.78	812	+0.45(+1.32%)
Jul 14, 2015	34.32	34.33	34.32	34.33	507	+0.32(+0.93%)
Jul 13, 2015	33.88	34.21	33.88	34.02	3,050	-0.20(-0.58%)
Jul 10, 2015	34.44	34.44	34.21	34.21	862	-0.83(-2.37%)
Jul 09, 2015	35.24	35.32	35.05	35.05	782	-0.49(-1.39%)
Jul 08, 2015	35.61	35.66	35.54	35.54	2,133	+0.04(+0.12%)
Jul 07, 2015	36.00	36.00	35.50	35.50	1,767	+0.39(+1.11%)
Jul 06, 2015	35.13	35.21	34.89	35.11	1,899	+0.70(+2.03%)
Jul 02, 2015	34.33	34.41	34.41	34.41	9,587	+0.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.