7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.45	44.63	42.25	44.58	8,545	+0.91(+2.09%)
Jul 28, 2016	45.19	45.19	43.01	43.67	1,224	-0.66(-1.50%)
Jul 27, 2016	42.29	45.59	42.29	44.33	6,627	+0.92(+2.11%)
Jul 25, 2016	43.38	43.83	43.31	43.41	120	-0.09(-0.20%)
Jul 22, 2016	43.77	43.77	43.50	43.50	1,309	-0.15(-0.35%)
Jul 21, 2016	43.49	43.66	43.49	43.66	753	+0.33(+0.76%)
Jul 20, 2016	42.84	43.33	42.43	43.33	2,692	-0.23(-0.54%)
Jul 19, 2016	43.41	43.58	43.41	43.56	3,782	+0.41(+0.96%)
Jul 18, 2016	43.14	43.15	43.12	43.15	2,162	-0.35(-0.80%)
Jul 15, 2016	44.03	44.03	43.49	43.49	2,794	-0.43(-0.99%)
Jul 14, 2016	44.49	44.49	43.72	43.93	3,316	-0.46(-1.03%)
Jul 13, 2016	44.24	44.49	44.24	44.39	35,944	+0.59(+1.34%)
Jul 12, 2016	44.14	44.14	43.35	43.80	613	-0.83(-1.86%)
Jul 11, 2016	45.91	45.91	44.63	44.63	6,869	-0.76(-1.68%)
Jul 08, 2016	43.01	45.57	43.01	45.39	5,101	+2.04(+4.71%)
Jul 07, 2016	44.93	47.25	43.35	43.35	4,578	-1.91(-4.23%)
Jul 06, 2016	45.60	46.31	45.23	45.26	6,772	-0.23(-0.50%)
Jul 05, 2016	46.14	46.14	45.18	45.49	13,105	+0.64(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.