7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.39	34.67	34.39	34.67	899	+0.14(+0.40%)
Jul 30, 2018	34.53	34.53	34.53	34.53	174	-0.03(-0.10%)
Jul 27, 2018	34.56	34.56	34.56	34.56	577	+0.31(+0.91%)
Jul 26, 2018	34.60	34.60	34.24	34.25	1,890	-0.31(-0.90%)
Jul 25, 2018	34.80	34.80	34.56	34.56	780	+0.11(+0.33%)
Jul 24, 2018	34.45	34.45	34.45	34.45	697	-0.31(-0.90%)
Jul 23, 2018	34.76	34.76	34.46	34.76	1,111	-0.29(-0.82%)
Jul 20, 2018	35.05	35.05	35.05	35.05	430	-0.34(-0.97%)
Jul 18, 2018		35.40	35.40	35.40	73	-0.05(-0.15%)
Jul 17, 2018	35.38	35.45	35.38	35.45	1,230	+0.18(+0.52%)
Jul 13, 2018		35.27	35.27	35.27	187	+0.19(+0.54%)
Jul 10, 2018		35.08	35.08	35.08	17	-0.16(-0.47%)
Jul 05, 2018		35.24	35.24	35.24	162	-0.27(-0.76%)
Jul 03, 2018		35.51	35.51	35.51	0	+0.43(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.