7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.25	44.52	43.94	44.25	2,782	+0.24(+0.54%)
Jul 30, 2019	43.95	44.24	43.72	44.02	6,030	+0.07(+0.16%)
Jul 29, 2019	44.18	44.23	43.95	43.95	5,616	+0.14(+0.33%)
Jul 26, 2019	43.42	43.96	43.42	43.80	19,607	+0.10(+0.23%)
Jul 25, 2019	43.83	44.04	43.68	43.70	14,423	-0.41(-0.92%)
Jul 24, 2019	44.17	44.26	43.78	44.11	27,368	+0.22(+0.50%)
Jul 23, 2019	44.06	44.07	43.70	43.89	2,057	-0.30(-0.68%)
Jul 22, 2019	44.11	44.56	44.11	44.19	14,727	+0.18(+0.42%)
Jul 19, 2019	44.23	44.31	44.01	44.01	2,849	-0.52(-1.16%)
Jul 18, 2019	44.18	44.53	43.76	44.53	56,755	+0.60(+1.36%)
Jul 17, 2019	43.99	44.15	43.63	43.93	3,242	+0.60(+1.38%)
Jul 16, 2019	43.31	43.41	43.31	43.33	2,195	-0.56(-1.29%)
Jul 15, 2019	43.91	44.22	43.42	43.90	27,028	+0.39(+0.89%)
Jul 12, 2019	43.59	43.59	43.49	43.51	1,481	+0.20(+0.47%)
Jul 11, 2019	44.12	44.12	43.24	43.31	8,292	-0.94(-2.12%)
Jul 10, 2019	44.22	44.44	44.00	44.24	26,137	+0.26(+0.59%)
Jul 09, 2019	43.93	44.04	43.93	43.99	2,642	-0.30(-0.67%)
Jul 08, 2019	44.20	44.34	44.07	44.28	2,448	+0.14(+0.31%)
Jul 05, 2019	44.48	44.48	44.07	44.15	3,533	-1.03(-2.27%)
Jul 03, 2019	44.81	45.18	44.81	45.18	6,269	+0.36(+0.79%)
Jul 02, 2019	44.74	44.82	44.37	44.82	13,692	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.