Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	60.25	61.04	59.37	60.04	8,266,470	-0.60(-0.99%)
Jul 30, 2019	60.54	61.08	60.17	60.64	5,195,983	-0.02(-0.03%)
Jul 29, 2019	61.00	61.04	60.29	60.66	3,487,222	-0.08(-0.13%)
Jul 26, 2019	60.40	60.90	60.30	60.74	3,806,405	+0.23(+0.39%)
Jul 25, 2019	60.74	60.97	60.30	60.51	4,227,973	-0.26(-0.43%)
Jul 24, 2019	61.15	61.20	60.53	60.76	3,837,835	-0.20(-0.33%)
Jul 23, 2019	61.51	61.59	60.84	60.97	3,929,022	-0.67(-1.09%)
Jul 22, 2019	62.14	62.18	61.25	61.64	3,658,138	-0.48(-0.77%)
Jul 19, 2019	62.39	62.74	61.97	62.11	3,853,916	-0.46(-0.74%)
Jul 18, 2019	62.47	62.62	61.81	62.57	3,822,495	+0.04(+0.06%)
Jul 17, 2019	62.88	63.16	62.49	62.53	4,026,877	-0.09(-0.14%)
Jul 16, 2019	62.99	63.17	62.28	62.62	3,215,833	-0.49(-0.78%)
Jul 15, 2019	62.64	63.22	62.44	63.12	3,335,292	+0.48(+0.76%)
Jul 12, 2019	63.07	63.12	62.37	62.64	3,723,757	-0.33(-0.53%)
Jul 11, 2019	63.08	63.26	62.29	62.97	3,402,714	-0.18(-0.28%)
Jul 10, 2019	63.25	63.50	62.92	63.15	4,534,954	-0.07(-0.12%)
Jul 09, 2019	63.25	63.26	62.65	63.22	3,160,613	+0.05(+0.08%)
Jul 08, 2019	63.13	63.46	62.78	63.17	3,936,523	+0.21(+0.33%)
Jul 05, 2019	62.78	63.11	62.13	62.96	3,136,681	-0.17(-0.27%)
Jul 03, 2019	62.81	63.62	62.64	63.13	2,874,631	+0.59(+0.94%)
Jul 02, 2019	62.54	62.93	62.32	62.54	4,215,993	+0.27(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.