Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.44	51.53	51.42	51.42	28,407	-0.11(-0.21%)
Jul 30, 2020	51.48	51.53	51.36	51.53	57,957	+0.18(+0.36%)
Jul 29, 2020	51.41	51.45	51.35	51.35	79,849	+0.05(+0.09%)
Jul 28, 2020	51.28	51.41	51.28	51.30	36,311	+0.01(+0.02%)
Jul 27, 2020	51.40	51.40	51.29	51.29	36,213	-0.08(-0.16%)
Jul 24, 2020	51.29	51.38	51.28	51.38	25,226	+0.09(+0.18%)
Jul 23, 2020	51.22	51.34	51.22	51.28	155,461	+0.05(+0.09%)
Jul 22, 2020	51.30	51.31	51.24	51.24	49,993	-0.05(-0.09%)
Jul 21, 2020	51.29	51.29	51.20	51.28	20,619	+0.02(+0.04%)
Jul 20, 2020	51.24	51.28	51.19	51.27	36,611	+0.12(+0.23%)
Jul 17, 2020	51.09	51.23	51.09	51.15	63,725	-0.04(-0.07%)
Jul 16, 2020	50.98	51.22	50.98	51.19	31,042	+0.09(+0.17%)
Jul 15, 2020	50.95	51.10	50.95	51.10	34,048	-0.02(-0.03%)
Jul 14, 2020	51.04	51.12	50.94	51.11	72,425	+0.18(+0.36%)
Jul 13, 2020	51.04	51.04	50.93	50.93	30,486	+0.09(+0.18%)
Jul 10, 2020	51.00	51.04	50.84	50.84	54,073	-0.14(-0.27%)
Jul 09, 2020	50.81	51.02	50.81	50.97	56,165	+0.05(+0.09%)
Jul 08, 2020	50.80	50.93	50.80	50.93	51,842	+0.12(+0.23%)
Jul 07, 2020	50.94	51.30	50.75	50.81	66,323	-0.10(-0.20%)
Jul 06, 2020	50.70	51.02	50.70	50.91	82,612	+0.16(+0.31%)
Jul 02, 2020	50.81	50.87	50.73	50.76	27,639	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.