SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.81	25.83	25.81	25.82	253,828	+0.01(+0.03%)
Jul 28, 2017	25.79	25.82	25.79	25.81	476,139	+0.01(+0.03%)
Jul 27, 2017	25.79	25.82	25.79	25.80	291,863	+0.00(+0.00%)
Jul 26, 2017	25.79	25.81	25.78	25.80	286,846	+0.03(+0.10%)
Jul 25, 2017	25.79	25.80	25.78	25.78	361,539	-0.01(-0.03%)
Jul 24, 2017	25.81	25.81	25.78	25.78	1,867,748	-0.03(-0.13%)
Jul 21, 2017	25.80	25.82	25.79	25.82	358,786	+0.02(+0.07%)
Jul 20, 2017	25.80	25.80	25.78	25.80	415,219	+0.01(+0.03%)
Jul 19, 2017	25.80	25.80	25.78	25.79	1,310,795	-0.01(-0.03%)
Jul 18, 2017	25.79	25.80	25.78	25.80	4,134,590	+0.03(+0.10%)
Jul 17, 2017	25.79	25.80	25.78	25.78	377,891	-0.01(-0.03%)
Jul 14, 2017	25.78	25.79	25.78	25.78	192,938	+0.00(+0.00%)
Jul 13, 2017	25.78	25.80	25.77	25.78	285,991	+0.00(+0.00%)
Jul 12, 2017	25.78	25.79	25.77	25.78	698,468	+0.02(+0.07%)
Jul 11, 2017	25.73	25.77	25.73	25.77	311,658	+0.02(+0.07%)
Jul 10, 2017	25.73	25.75	25.73	25.75	223,194	+0.02(+0.07%)
Jul 07, 2017	25.72	25.73	25.72	25.73	249,425	+0.01(+0.03%)
Jul 06, 2017	25.72	25.73	25.72	25.72	168,664	+0.00(+0.00%)
Jul 05, 2017	25.72	25.72	25.70	25.72	464,041	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.