SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.43	28.45	28.41	28.44	1,808,472	+0.03(+0.10%)
Jul 30, 2020	28.42	28.44	28.40	28.41	705,923	+0.00(+0.00%)
Jul 29, 2020	28.40	28.43	28.39	28.41	1,784,003	+0.02(+0.06%)
Jul 28, 2020	28.40	28.41	28.39	28.39	567,695	+0.01(+0.03%)
Jul 27, 2020	28.40	28.40	28.38	28.39	672,052	+0.00(+0.00%)
Jul 24, 2020	28.39	28.40	28.39	28.39	873,513	-0.01(-0.03%)
Jul 23, 2020	28.41	28.41	28.39	28.39	868,297	-0.02(-0.06%)
Jul 22, 2020	28.41	28.41	28.39	28.41	910,858	+0.02(+0.06%)
Jul 21, 2020	28.39	28.41	28.39	28.39	1,119,062	+0.02(+0.06%)
Jul 20, 2020	28.36	28.39	28.36	28.38	859,369	+0.00(+0.00%)
Jul 17, 2020	28.38	28.39	28.35	28.38	768,413	+0.01(+0.03%)
Jul 16, 2020	28.39	28.39	28.36	28.37	810,744	+0.01(+0.03%)
Jul 15, 2020	28.38	28.39	28.34	28.36	873,311	+0.00(+0.00%)
Jul 14, 2020	28.36	28.36	28.33	28.36	922,087	+0.04(+0.13%)
Jul 13, 2020	28.35	28.36	28.32	28.32	1,426,431	+0.00(+0.00%)
Jul 10, 2020	28.36	28.38	28.32	28.32	1,199,312	-0.02(-0.06%)
Jul 09, 2020	28.33	28.35	28.32	28.34	636,941	+0.01(+0.03%)
Jul 08, 2020	28.32	28.35	28.32	28.33	1,486,473	-0.01(-0.03%)
Jul 07, 2020	28.37	28.37	28.32	28.34	864,807	+0.00(+0.00%)
Jul 06, 2020	28.39	28.39	28.34	28.34	820,128	-0.02(-0.06%)
Jul 02, 2020	28.36	28.37	28.35	28.36	580,868	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.