LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.82	25.04	23.93	24.82	201,514	+0.06(+0.24%)
Jul 29, 2010	24.19	24.94	24.02	24.76	470,457	+0.84(+3.51%)
Jul 28, 2010	23.92	24.05	23.48	23.92	788	+0.12(+0.50%)
Jul 27, 2010	24.20	24.43	23.75	23.80	242,153	-0.30(-1.24%)
Jul 26, 2010	23.40	24.15	23.18	24.10	181,650	+0.86(+3.70%)
Jul 23, 2010	22.79	23.53	22.41	23.24	129,368	+0.39(+1.71%)
Jul 22, 2010	21.82	22.96	21.78	22.85	299,540	+1.38(+6.43%)
Jul 21, 2010	22.02	22.18	21.34	21.47	261,406	-0.34(-1.56%)
Jul 20, 2010	21.39	21.83	21.25	21.81	439,297	+0.06(+0.28%)
Jul 19, 2010	21.89	22.12	21.50	21.75	457,489	-0.05(-0.23%)
Jul 16, 2010	21.80	23.28	21.75	21.80	200,836	-1.71(-7.27%)
Jul 15, 2010	23.69	23.69	23.00	23.51	289,309	-0.15(-0.63%)
Jul 14, 2010	23.53	24.19	23.28	23.66	228,108	-0.02(-0.08%)
Jul 13, 2010	23.68	23.91	22.90	23.68	1,926	+0.81(+3.54%)
Jul 12, 2010	22.86	23.15	22.32	22.87	203,541	-0.13(-0.57%)
Jul 09, 2010	23.00	23.01	22.44	23.00	137,831	+0.45(+2.00%)
Jul 08, 2010	22.55	23.36	22.31	22.55	585	-0.18(-0.79%)
Jul 07, 2010	21.57	22.79	21.43	22.73	592,334	+1.15(+5.33%)
Jul 06, 2010	21.58	23.24	21.50	21.58	1,230	-1.02(-4.51%)
Jul 02, 2010	22.60	23.34	22.35	22.60	187,057	-0.53(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.