LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.910	4.010	3.910	3.930	266,586	+0.01(+0.26%)
Jul 28, 2023	3.900	3.965	3.840	3.920	165,234	+0.07(+1.82%)
Jul 27, 2023	3.930	3.990	3.845	3.850	278,511	-0.07(-1.79%)
Jul 26, 2023	3.850	3.950	3.840	3.920	379,748	+0.07(+1.82%)
Jul 25, 2023	3.800	3.910	3.780	3.850	160,996	+0.04(+1.05%)
Jul 24, 2023	3.860	3.895	3.780	3.810	217,800	-0.06(-1.55%)
Jul 21, 2023	4.070	4.070	3.835	3.870	246,942	-0.18(-4.44%)
Jul 20, 2023	3.980	4.060	3.920	4.050	487,268	+0.05(+1.25%)
Jul 19, 2023	3.980	4.075	3.950	4.000	818,520	+0.07(+1.78%)
Jul 18, 2023	3.810	4.015	3.800	3.930	441,223	+0.12(+3.15%)
Jul 17, 2023	3.810	3.880	3.785	3.810	391,236	-0.02(-0.52%)
Jul 14, 2023	3.910	3.950	3.790	3.830	273,818	-0.07(-1.79%)
Jul 13, 2023	4.070	4.130	3.880	3.900	713,897	-0.36(-8.45%)
Jul 12, 2023	4.300	4.410	4.175	4.260	353,082	+0.05(+1.19%)
Jul 11, 2023	4.010	4.230	4.003	4.210	540,252	+0.21(+5.25%)
Jul 10, 2023	3.700	4.010	3.690	4.000	729,472	+0.30(+8.11%)
Jul 07, 2023	3.550	3.710	3.530	3.700	306,370	+0.15(+4.23%)
Jul 06, 2023	3.630	3.660	3.530	3.550	492,203	-0.12(-3.27%)
Jul 05, 2023	3.770	3.800	3.600	3.670	1,089,592	-0.16(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.