LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.99	60.50	59.08	59.29	5,227,492	-0.20(-0.34%)
Jul 30, 2015	59.27	59.52	58.55	59.49	3,722,035	+0.25(+0.42%)
Jul 29, 2015	58.73	60.02	57.67	59.24	8,659,783	+0.82(+1.41%)
Jul 28, 2015	58.91	58.99	56.04	58.42	9,850,165	+1.65(+2.90%)
Jul 27, 2015	56.26	57.31	56.08	56.77	7,709,437	-0.33(-0.58%)
Jul 24, 2015	59.38	59.38	55.92	57.10	10,110,923	-2.17(-3.66%)
Jul 23, 2015	60.71	60.72	59.25	59.27	7,129,570	-1.21(-2.00%)
Jul 22, 2015	60.63	60.83	60.09	60.47	4,716,447	-0.22(-0.36%)
Jul 21, 2015	60.89	61.64	60.15	60.69	5,102,285	-0.11(-0.18%)
Jul 20, 2015	61.32	61.60	60.23	60.80	6,130,487	-0.80(-1.30%)
Jul 17, 2015	63.46	63.46	61.23	61.60	6,054,112	-2.05(-3.23%)
Jul 16, 2015	63.66	64.13	63.13	63.66	3,126,847	+0.28(+0.45%)
Jul 15, 2015	63.80	64.05	62.87	63.37	3,522,155	-0.52(-0.81%)
Jul 14, 2015	62.77	64.07	62.57	63.89	4,782,367	+1.06(+1.68%)
Jul 13, 2015	62.63	63.16	62.48	62.84	3,289,840	+0.68(+1.09%)
Jul 10, 2015	62.25	62.59	61.66	62.16	3,371,728	+0.68(+1.10%)
Jul 09, 2015	61.17	62.51	61.09	61.48	5,674,584	+1.42(+2.36%)
Jul 08, 2015	60.94	61.19	59.68	60.07	5,422,452	-1.61(-2.61%)
Jul 07, 2015	62.43	62.55	59.58	61.68	14,288,693	-0.71(-1.14%)
Jul 06, 2015	63.18	64.17	62.32	62.39	6,109,742	-1.83(-2.85%)
Jul 02, 2015	64.13	64.23	64.23	64.23	3,792,082	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.