LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.83	62.44	61.31	61.63	3,907,974	+0.14(+0.22%)
Jul 28, 2017	60.55	62.04	60.23	61.50	5,813,646	+2.30(+3.88%)
Jul 27, 2017	59.90	60.01	58.90	59.20	4,326,526	-0.55(-0.93%)
Jul 26, 2017	60.48	60.76	59.52	59.75	2,640,830	-0.42(-0.69%)
Jul 25, 2017	60.22	60.59	59.90	60.17	2,913,503	+0.48(+0.80%)
Jul 24, 2017	59.41	59.81	59.31	59.69	2,709,305	+0.26(+0.44%)
Jul 21, 2017	59.63	59.63	58.98	59.43	3,145,835	-0.10(-0.17%)
Jul 20, 2017	59.64	60.15	59.43	59.53	4,617,495	-0.10(-0.16%)
Jul 19, 2017	58.33	59.75	58.33	59.63	3,083,336	+1.31(+2.24%)
Jul 18, 2017	58.55	58.89	58.12	58.32	2,187,116	-0.27(-0.47%)
Jul 17, 2017	58.80	59.03	58.52	58.60	2,108,206	-0.15(-0.26%)
Jul 14, 2017	58.69	59.27	58.57	58.75	2,573,326	+0.27(+0.46%)
Jul 13, 2017	58.66	58.83	58.15	58.48	2,762,907	-0.16(-0.28%)
Jul 12, 2017	58.11	58.82	58.06	58.64	4,391,072	+0.86(+1.49%)
Jul 11, 2017	57.60	57.98	57.28	57.78	3,046,329	+0.18(+0.31%)
Jul 10, 2017	57.13	57.88	56.94	57.60	2,804,793	+0.18(+0.32%)
Jul 07, 2017	56.98	57.78	56.47	57.42	3,300,086	+0.60(+1.06%)
Jul 06, 2017	56.72	57.63	56.71	56.82	3,636,050	-0.21(-0.37%)
Jul 05, 2017	58.60	58.66	56.71	57.03	3,460,782	-1.37(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.