LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	77.73	78.70	77.43	78.57	2,640,174	+1.19(+1.54%)
Jul 30, 2018	77.66	78.19	77.31	77.38	1,808,431	-0.27(-0.35%)
Jul 27, 2018	78.85	78.90	77.29	77.65	1,553,746	-1.04(-1.32%)
Jul 26, 2018	77.57	78.86	77.57	78.68	2,315,262	+1.08(+1.40%)
Jul 25, 2018	76.77	77.73	76.29	77.60	2,046,271	+0.74(+0.97%)
Jul 24, 2018	76.29	77.58	76.29	76.85	3,458,679	+0.56(+0.73%)
Jul 23, 2018	76.88	76.95	75.92	76.29	2,059,626	-0.25(-0.32%)
Jul 20, 2018	76.69	77.03	76.26	76.54	1,864,519	-0.45(-0.58%)
Jul 19, 2018	76.95	77.32	76.49	76.99	1,944,042	-0.04(-0.05%)
Jul 18, 2018	76.51	77.47	76.35	77.03	2,135,025	+0.35(+0.46%)
Jul 17, 2018	75.38	76.87	75.38	76.67	2,410,833	+1.34(+1.78%)
Jul 16, 2018	75.78	76.35	75.05	75.33	3,147,389	-0.82(-1.08%)
Jul 13, 2018	75.78	76.51	75.46	76.15	2,389,392	+0.47(+0.62%)
Jul 12, 2018	76.24	76.33	74.93	75.68	2,953,582	+0.03(+0.04%)
Jul 11, 2018	77.30	77.30	74.76	75.66	4,653,550	-2.49(-3.19%)
Jul 10, 2018	78.66	79.32	77.59	78.15	2,794,118	-0.24(-0.31%)
Jul 09, 2018	77.49	78.56	77.01	78.39	3,447,467	+1.39(+1.81%)
Jul 06, 2018	76.20	77.29	75.68	77.00	2,774,503	+0.52(+0.69%)
Jul 05, 2018	76.03	76.71	75.85	76.47	1,936,818	+0.76(+1.00%)
Jul 03, 2018		75.71	75.71	75.71	0	-0.56(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.